XylaFi Historical Data

XYL Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.112
+0.58%
$1.12 million $23,752
May 23, 1 AM $0.111
+0.38%
$1.11 million $24,905
May 23, 12 AM $0.109
-0.98%
$1.09 million $23,481
May 22, 11 PM $0.11
+0.00%
$1.1 million $22,429
May 22, 10 PM $0.11
-0.78%
$1.1 million $21,695
May 22, 9 PM $0.11
+0.41%
$1.1 million $21,680
May 22, 8 PM $0.112
+1.52%
$1.12 million $21,252
May 22, 7 PM $0.11
+0.56%
$1.1 million $20,910
May 22, 6 PM $0.11
+0.81%
$1.1 million $19,439
May 22, 5 PM $0.112
+2.34%
$1.12 million $18,927
May 22, 4 PM $0.11
-1.26%
$1.1 million $20,483
May 22, 3 PM $0.112
+2.23%
$1.12 million $20,478
May 22, 2 PM $0.11
-1.60%
$1.1 million $20,722
May 22, 1 PM $0.111
-0.17%
$1.11 million $20,293
May 22, 12 PM $0.111
+0.54%
$1.11 million $20,698
May 22, 11 AM $0.111
+1.19%
$1.11 million $20,934
May 22, 10 AM $0.111
+1.19%
$1.11 million $21,909
May 22, 9 AM $0.11
-0.48%
$1.1 million $21,909
May 22, 8 AM $0.111
+1.02%
$1.11 million $21,682
May 22, 7 AM $0.11
+0.00%
$1.1 million $22,058
May 22, 6 AM $0.111
+0.79%
$1.11 million $21,454
May 22, 5 AM $0.11
-0.27%
$1.1 million $21,623
May 22, 4 AM $0.11
-1.23%
$1.1 million $21,207
May 22, 3 AM $0.111
+1.00%
$1.11 million $21,440
May 22, 2 AM $0.111
-0.19%
$1.11 million $21,800
May 22, 1 AM $0.111
-0.22%
$1.11 million $22,151
May 22, 12 AM $0.11
-1.18%
$1.1 million $22,596
May 21, 11 PM $0.11
-1.03%
$1.1 million $20,885
May 21, 10 PM $0.111
+0.05%
$1.11 million $22,915
May 21, 9 PM $0.11
-0.15%
$1.1 million $23,022
May 21, 8 PM $0.111
+0.50%
$1.11 million $22,855
May 21, 7 PM $0.109
-1.20%
$1.09 million $23,373
May 21, 6 PM $0.111
+0.09%
$1.11 million $22,924
May 21, 5 PM $0.111
+0.69%
$1.11 million $22,777
May 21, 4 PM $0.111
-0.58%
$1.11 million $21,610
May 21, 3 PM $0.11
-0.38%
$1.1 million $21,581
May 21, 2 PM $0.112
+0.52%
$1.12 million $22,140
May 21, 1 PM $0.111
-0.28%
$1.11 million $23,030
May 21, 12 PM $0.111
-0.04%
$1.11 million $22,924
May 21, 11 AM $0.111
-0.58%
$1.11 million $22,611
May 21, 10 AM $0.112
+1.98%
$1.12 million $21,473
May 21, 9 AM $0.11
-0.45%
$1.1 million $20,459
May 21, 8 AM $0.11
-0.22%
$1.1 million $20,302
May 21, 7 AM $0.11
+0.00%
$1.1 million $19,353
May 21, 6 AM $0.11
-1.32%
$1.1 million $18,978
May 21, 5 AM $0.11
-1.69%
$1.1 million $19,331
May 21, 4 AM $0.11
-1.38%
$1.1 million $20,193
May 21, 3 AM $0.11
+0.77%
$1.1 million $20,088
May 21, 2 AM $0.111
-0.09%
$1.11 million $20,567
May 21, 1 AM $0.11
+0.20%
$1.1 million $20,670