XylaFi Historical Data

XYL Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.112
+1.51%
$1.12 million $14,797
May 25, 3 AM $0.11
-1.07%
$1.1 million $14,608
May 25, 2 AM $0.111
+1.06%
$1.11 million $14,829
May 25, 1 AM $0.11
-1.54%
$1.1 million $14,426
May 25, 12 AM $0.111
+0.66%
$1.11 million $14,075
May 24, 11 PM $0.112
+1.28%
$1.12 million $14,185
May 24, 10 PM $0.111
-0.36%
$1.11 million $14,112
May 24, 9 PM $0.111
-0.34%
$1.11 million $13,862
May 24, 8 PM $0.111
-0.23%
$1.11 million $14,915
May 24, 7 PM $0.112
+1.24%
$1.12 million $17,195
May 24, 6 PM $0.111
+1.31%
$1.11 million $17,687
May 24, 5 PM $0.111
+1.14%
$1.11 million $18,245
May 24, 4 PM $0.111
+1.06%
$1.11 million $18,593
May 24, 3 PM $0.112
+1.33%
$1.12 million $18,598
May 24, 2 PM $0.11
-0.40%
$1.1 million $18,897
May 24, 1 PM $0.11
+0.64%
$1.1 million $18,292
May 24, 12 PM $0.111
-0.91%
$1.11 million $19,081
May 24, 11 AM $0.111
+0.69%
$1.11 million $18,998
May 24, 10 AM $0.111
-0.22%
$1.11 million $19,305
May 24, 9 AM $0.109
-1.46%
$1.09 million $18,828
May 24, 8 AM $0.111
+0.14%
$1.11 million $18,784
May 24, 7 AM $0.111
+0.20%
$1.11 million $19,808
May 24, 6 AM $0.111
+0.44%
$1.11 million $22,600
May 24, 5 AM $0.11
-1.07%
$1.1 million $22,697
May 24, 4 AM $0.111
-0.26%
$1.11 million $22,494
May 24, 3 AM $0.111
+1.84%
$1.11 million $22,760
May 24, 2 AM $0.111
+0.51%
$1.11 million $22,468
May 24, 1 AM $0.109
-2.18%
$1.09 million $22,562
May 24, 12 AM $0.112
+1.32%
$1.12 million $22,975
May 23, 11 PM $0.111
+1.07%
$1.11 million $23,726
May 23, 10 PM $0.111
-1.22%
$1.11 million $24,239
May 23, 9 PM $0.112
+2.01%
$1.12 million $23,928
May 23, 8 PM $0.11
-0.30%
$1.1 million $22,638
May 23, 7 PM $0.111
+0.97%
$1.11 million $20,631
May 23, 6 PM $0.111
-0.20%
$1.11 million $22,109
May 23, 5 PM $0.112
+0.27%
$1.12 million $22,711
May 23, 4 PM $0.11
-0.29%
$1.1 million $22,933
May 23, 3 PM $0.11
-0.41%
$1.1 million $22,831
May 23, 2 PM $0.112
+2.15%
$1.12 million $23,253
May 23, 1 PM $0.11
-0.16%
$1.1 million $23,739
May 23, 12 PM $0.111
-0.97%
$1.11 million $23,606
May 23, 11 AM $0.109
-1.80%
$1.09 million $23,569
May 23, 10 AM $0.111
+1.26%
$1.11 million $23,736
May 23, 9 AM $0.109
-2.23%
$1.09 million $27,041
May 23, 8 AM $0.111
-0.85%
$1.11 million $24,796
May 23, 7 AM $0.11
-0.49%
$1.1 million $25,211
May 23, 6 AM $0.109
-2.05%
$1.09 million $23,015
May 23, 5 AM $0.11
-1.34%
$1.1 million $23,283
May 23, 4 AM $0.112
+1.23%
$1.12 million $23,891
May 23, 3 AM $0.111
-0.37%
$1.11 million $23,886