XylaFi Historical Data

XYL Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.111
-0.98%
$1.11 million $27,135
May 27, 5 AM $0.112
+0.00%
$1.12 million $27,184
May 27, 4 AM $0.112
+0.00%
$1.12 million $27,205
May 27, 3 AM $0.112
+0.00%
$1.12 million $26,587
May 27, 2 AM $0.112
+0.00%
$1.12 million $26,471
May 27, 1 AM $0.112
+0.00%
$1.12 million $26,686
May 27, 12 AM $0.112
+0.00%
$1.12 million $27,099
May 26, 11 PM $0.112
+0.00%
$1.12 million $27,210
May 26, 10 PM $0.112
+0.00%
$1.12 million $26,976
May 26, 9 PM $0.112
+0.00%
$1.12 million $26,493
May 26, 8 PM $0.112
+0.00%
$1.12 million $26,300
May 26, 7 PM $0.112
+0.00%
$1.12 million $26,340
May 26, 6 PM $0.111
-0.74%
$1.11 million $25,719
May 26, 5 PM $0.112
+1.37%
$1.12 million $24,498
May 26, 4 PM $0.111
+0.00%
$1.11 million $22,879
May 26, 3 PM $0.111
+0.00%
$1.11 million $21,150
May 26, 2 PM $0.111
+0.00%
$1.11 million $19,615
May 26, 1 PM $0.111
+0.00%
$1.11 million $17,204
May 26, 12 PM $0.111
+0.00%
$1.11 million $16,510
May 26, 11 AM $0.111
-0.25%
$1.11 million $16,468
May 26, 10 AM $0.111
+0.00%
$1.11 million $16,143
May 26, 9 AM $0.112
+0.33%
$1.12 million $15,195
May 26, 8 AM $0.111
-0.99%
$1.11 million $14,908
May 26, 7 AM $0.111
+1.39%
$1.11 million $14,905
May 26, 6 AM $0.112
+0.68%
$1.12 million $15,164
May 26, 5 AM $0.111
+0.89%
$1.11 million $15,302
May 26, 4 AM $0.111
+0.52%
$1.11 million $15,140
May 26, 3 AM $0.111
+0.96%
$1.11 million $15,083
May 26, 2 AM $0.11
-0.01%
$1.1 million $14,972
May 26, 1 AM $0.11
-0.45%
$1.1 million $14,657
May 26, 12 AM $0.11
+0.54%
$1.1 million $14,611
May 25, 11 PM $0.11
-0.88%
$1.1 million $14,331
May 25, 10 PM $0.111
-1.16%
$1.11 million $14,628
May 25, 9 PM $0.109
-1.56%
$1.09 million $15,005
May 25, 8 PM $0.11
-1.52%
$1.1 million $15,723
May 25, 7 PM $0.111
-0.10%
$1.11 million $15,961
May 25, 6 PM $0.112
+0.36%
$1.12 million $15,592
May 25, 5 PM $0.111
-0.93%
$1.11 million $15,542
May 25, 4 PM $0.11
+0.10%
$1.1 million $15,272
May 25, 3 PM $0.11
-0.08%
$1.1 million $15,115
May 25, 2 PM $0.112
+0.62%
$1.12 million $14,652
May 25, 1 PM $0.111
-0.14%
$1.11 million $15,472
May 25, 12 PM $0.111
+1.45%
$1.11 million $15,914
May 25, 11 AM $0.11
-0.92%
$1.1 million $15,739
May 25, 10 AM $0.11
-0.57%
$1.1 million $15,863
May 25, 9 AM $0.112
+1.26%
$1.12 million $16,331
May 25, 8 AM $0.11
+0.73%
$1.1 million $15,954
May 25, 7 AM $0.111
+0.47%
$1.11 million $15,916
May 25, 6 AM $0.111
+0.00%
$1.11 million $15,640
May 25, 5 AM $0.111
+0.10%
$1.11 million $14,991