XylaFi Historical Data

XYL Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.112
+0.00%
$1.12 million $22,794
May 29, 7 AM $0.112
+0.40%
$1.12 million $22,698
May 29, 6 AM $0.111
+0.20%
$1.11 million $22,895
May 29, 5 AM $0.111
+0.00%
$1.11 million $23,796
May 29, 4 AM $0.111
+0.00%
$1.11 million $24,217
May 29, 3 AM $0.111
+0.00%
$1.11 million $25,977
May 29, 2 AM $0.111
+0.00%
$1.11 million $30,320
May 29, 1 AM $0.111
-0.24%
$1.11 million $30,081
May 29, 12 AM $0.111
+0.00%
$1.11 million $31,031
May 28, 11 PM $0.111
+0.77%
$1.11 million $30,471
May 28, 10 PM $0.11
+0.00%
$1.1 million $31,679
May 28, 9 PM $0.11
-0.69%
$1.1 million $32,042
May 28, 8 PM $0.111
+0.00%
$1.11 million $32,714
May 28, 7 PM $0.111
+0.00%
$1.11 million $32,272
May 28, 6 PM $0.111
+0.11%
$1.11 million $32,481
May 28, 5 PM $0.111
+0.00%
$1.11 million $32,784
May 28, 4 PM $0.111
-1.04%
$1.11 million $32,411
May 28, 3 PM $0.112
+0.00%
$1.12 million $31,864
May 28, 2 PM $0.112
+0.00%
$1.12 million $32,371
May 28, 1 PM $0.112
+0.00%
$1.12 million $31,159
May 28, 12 PM $0.112
+0.00%
$1.12 million $32,263
May 28, 11 AM $0.112
+0.40%
$1.12 million $32,899
May 28, 10 AM $0.112
+1.14%
$1.12 million $33,285
May 28, 9 AM $0.111
+0.00%
$1.11 million $32,889
May 28, 8 AM $0.111
+0.00%
$1.11 million $32,724
May 28, 7 AM $0.111
+0.00%
$1.11 million $32,917
May 28, 6 AM $0.111
+0.00%
$1.11 million $32,182
May 28, 5 AM $0.111
+0.00%
$1.11 million $31,343
May 28, 4 AM $0.111
+0.00%
$1.11 million $30,596
May 28, 3 AM $0.111
+0.00%
$1.11 million $29,421
May 28, 2 AM $0.111
-1.58%
$1.11 million $25,466
May 28, 1 AM $0.112
+0.00%
$1.12 million $24,927
May 28, 12 AM $0.112
+0.00%
$1.12 million $24,651
May 27, 11 PM $0.112
+0.00%
$1.12 million $24,947
May 27, 10 PM $0.112
+0.00%
$1.12 million $24,367
May 27, 9 PM $0.112
+0.00%
$1.12 million $23,701
May 27, 8 PM $0.112
+0.00%
$1.12 million $23,196
May 27, 7 PM $0.112
+1.58%
$1.12 million $23,075
May 27, 6 PM $0.11
+0.00%
$1.1 million $23,083
May 27, 5 PM $0.111
+0.00%
$1.11 million $23,738
May 27, 4 PM $0.111
+0.38%
$1.11 million $24,421
May 27, 3 PM $0.111
+0.00%
$1.11 million $26,224
May 27, 2 PM $0.111
+0.00%
$1.11 million $27,201
May 27, 1 PM $0.111
+0.00%
$1.11 million $28,457
May 27, 12 PM $0.111
+0.44%
$1.11 million $26,723
May 27, 11 AM $0.11
-0.44%
$1.1 million $25,964
May 27, 10 AM $0.111
+0.00%
$1.11 million $26,164
May 27, 9 AM $0.111
+0.00%
$1.11 million $27,473
May 27, 8 AM $0.111
-1.49%
$1.11 million $27,411
May 27, 7 AM $0.112
+0.99%
$1.12 million $27,133