XylaFi Historical Data

XYL Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.111
+0.00%
$1.11 million $11,268
May 31, 9 AM $0.111
+0.00%
$1.11 million $11,067
May 31, 8 AM $0.111
+0.77%
$1.11 million $10,968
May 31, 7 AM $0.111
+0.00%
$1.11 million $10,654
May 31, 6 AM $0.111
+0.00%
$1.11 million $10,272
May 31, 5 AM $0.111
-0.10%
$1.11 million $10,571
May 31, 4 AM $0.111
-1.36%
$1.11 million $11,076
May 31, 3 AM $0.112
+0.00%
$1.12 million $12,286
May 31, 2 AM $0.112
+0.00%
$1.12 million $12,977
May 31, 1 AM $0.112
+0.00%
$1.12 million $13,015
May 31, 12 AM $0.112
+0.00%
$1.12 million $12,685
May 30, 11 PM $0.112
+0.35%
$1.12 million $12,768
May 30, 10 PM $0.111
+0.00%
$1.11 million $12,735
May 30, 9 PM $0.111
+0.00%
$1.11 million $13,181
May 30, 8 PM $0.111
+0.00%
$1.11 million $13,273
May 30, 7 PM $0.111
+0.96%
$1.11 million $13,459
May 30, 6 PM $0.11
-1.21%
$1.1 million $13,963
May 30, 5 PM $0.112
+0.00%
$1.12 million $15,391
May 30, 4 PM $0.112
+0.46%
$1.12 million $17,808
May 30, 3 PM $0.111
+0.00%
$1.11 million $19,331
May 30, 2 PM $0.111
+0.00%
$1.11 million $22,074
May 30, 1 PM $0.111
-0.18%
$1.11 million $21,922
May 30, 12 PM $0.111
+0.00%
$1.11 million $23,113
May 30, 11 AM $0.111
-0.03%
$1.11 million $23,270
May 30, 10 AM $0.111
+0.00%
$1.11 million $23,410
May 30, 9 AM $0.111
+0.00%
$1.11 million $23,698
May 30, 8 AM $0.111
-0.83%
$1.11 million $24,369
May 30, 7 AM $0.112
+0.86%
$1.12 million $24,691
May 30, 6 AM $0.111
+0.46%
$1.11 million $28,063
May 30, 5 AM $0.111
+0.56%
$1.11 million $26,029
May 30, 4 AM $0.11
+0.00%
$1.1 million $26,294
May 30, 3 AM $0.11
-0.70%
$1.1 million $25,064
May 30, 2 AM $0.111
+0.00%
$1.11 million $24,721
May 30, 1 AM $0.111
+0.00%
$1.11 million $26,986
May 30, 12 AM $0.111
+0.00%
$1.11 million $25,237
May 29, 11 PM $0.111
-0.63%
$1.11 million $23,871
May 29, 10 PM $0.112
+0.00%
$1.12 million $25,357
May 29, 9 PM $0.112
+1.35%
$1.12 million $25,514
May 29, 8 PM $0.11
+0.00%
$1.1 million $25,500
May 29, 7 PM $0.11
+0.00%
$1.1 million $26,125
May 29, 6 PM $0.111
+0.00%
$1.11 million $25,648
May 29, 5 PM $0.111
-0.77%
$1.11 million $24,909
May 29, 4 PM $0.112
+0.35%
$1.12 million $23,273
May 29, 3 PM $0.111
+0.00%
$1.11 million $23,111
May 29, 2 PM $0.111
+0.00%
$1.11 million $20,764
May 29, 1 PM $0.111
+0.59%
$1.11 million $22,107
May 29, 12 PM $0.111
+0.00%
$1.11 million $22,655
May 29, 11 AM $0.111
+0.00%
$1.11 million $22,469
May 29, 10 AM $0.111
-0.91%
$1.11 million $22,529
May 29, 9 AM $0.112
+0.00%
$1.12 million $22,660