XylaFi Historical Data

XYL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.111
+0.45%
$1.11 million $35,362
Jun 2, 11 AM $0.111
-0.86%
$1.11 million $35,674
Jun 2, 10 AM $0.111
+0.00%
$1.11 million $35,764
Jun 2, 9 AM $0.111
+0.00%
$1.11 million $35,381
Jun 2, 8 AM $0.111
-0.60%
$1.11 million $35,615
Jun 2, 7 AM $0.112
+0.00%
$1.12 million $35,656
Jun 2, 6 AM $0.112
+0.00%
$1.12 million $34,439
Jun 2, 5 AM $0.112
+0.00%
$1.12 million $34,048
Jun 2, 4 AM $0.112
+0.00%
$1.12 million $33,356
Jun 2, 3 AM $0.112
+0.00%
$1.12 million $33,433
Jun 2, 2 AM $0.112
+0.00%
$1.12 million $33,010
Jun 2, 1 AM $0.112
+0.04%
$1.12 million $31,887
Jun 2, 12 AM $0.112
+0.00%
$1.12 million $31,229
Jun 1, 11 PM $0.112
+0.00%
$1.12 million $30,947
Jun 1, 10 PM $0.112
+0.38%
$1.12 million $30,910
Jun 1, 9 PM $0.112
+1.41%
$1.12 million $30,498
Jun 1, 8 PM $0.11
-1.62%
$1.1 million $30,191
Jun 1, 7 PM $0.112
+1.39%
$1.12 million $30,733
Jun 1, 6 PM $0.11
+0.00%
$1.1 million $29,740
Jun 1, 5 PM $0.11
+0.00%
$1.1 million $29,481
Jun 1, 4 PM $0.11
+0.00%
$1.1 million $28,290
Jun 1, 3 PM $0.11
+0.00%
$1.1 million $26,091
Jun 1, 2 PM $0.11
+0.00%
$1.1 million $24,668
Jun 1, 1 PM $0.11
+0.00%
$1.1 million $22,678
Jun 1, 12 PM $0.11
+0.00%
$1.1 million $19,672
Jun 1, 11 AM $0.11
+0.00%
$1.1 million $17,693
Jun 1, 10 AM $0.11
+0.00%
$1.1 million $17,227
Jun 1, 9 AM $0.11
+0.00%
$1.1 million $17,092
Jun 1, 8 AM $0.11
+0.13%
$1.1 million $15,432
Jun 1, 7 AM $0.11
+0.00%
$1.1 million $15,028
Jun 1, 6 AM $0.11
-1.60%
$1.1 million $14,375
Jun 1, 5 AM $0.112
+0.18%
$1.12 million $13,687
Jun 1, 4 AM $0.112
+0.86%
$1.12 million $13,246
Jun 1, 3 AM $0.111
+0.00%
$1.11 million $13,006
Jun 1, 2 AM $0.111
+0.00%
$1.11 million $12,526
Jun 1, 1 AM $0.111
-0.75%
$1.11 million $12,324
Jun 1, 12 AM $0.112
+1.03%
$1.12 million $12,524
May 31, 11 PM $0.111
-1.32%
$1.11 million $11,720
May 31, 10 PM $0.112
+1.44%
$1.12 million $11,339
May 31, 9 PM $0.111
+0.00%
$1.11 million $11,181
May 31, 8 PM $0.111
+0.00%
$1.11 million $10,839
May 31, 7 PM $0.111
-0.03%
$1.11 million $10,638
May 31, 6 PM $0.111
-0.47%
$1.11 million $10,379
May 31, 5 PM $0.111
+0.00%
$1.11 million $10,226
May 31, 4 PM $0.111
+0.10%
$1.11 million $10,383
May 31, 3 PM $0.111
-0.80%
$1.11 million $10,052
May 31, 2 PM $0.112
+0.65%
$1.12 million $10,085
May 31, 1 PM $0.111
-0.22%
$1.11 million $11,099
May 31, 12 PM $0.111
-0.12%
$1.11 million $11,296
May 31, 11 AM $0.111
+0.00%
$1.11 million $11,121