XylaFi Historical Data

XYL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.111
+0.00%
$1.11 million $57,073
Jun 4, 1 PM $0.111
+0.00%
$1.11 million $56,272
Jun 4, 12 PM $0.111
+0.76%
$1.11 million $55,405
Jun 4, 11 AM $0.111
+0.00%
$1.11 million $54,416
Jun 4, 10 AM $0.111
-1.10%
$1.11 million $53,787
Jun 4, 9 AM $0.112
+0.59%
$1.12 million $51,192
Jun 4, 8 AM $0.111
+0.00%
$1.11 million $50,321
Jun 4, 7 AM $0.111
+0.00%
$1.11 million $49,159
Jun 4, 6 AM $0.111
-0.33%
$1.11 million $49,628
Jun 4, 5 AM $0.112
+1.02%
$1.12 million $49,909
Jun 4, 4 AM $0.111
-1.02%
$1.11 million $50,053
Jun 4, 3 AM $0.112
+0.00%
$1.12 million $50,273
Jun 4, 2 AM $0.112
+0.00%
$1.12 million $50,879
Jun 4, 1 AM $0.112
+0.00%
$1.12 million $45,455
Jun 4, 12 AM $0.112
+0.00%
$1.12 million $42,818
Jun 3, 11 PM $0.112
+0.00%
$1.12 million $41,155
Jun 3, 10 PM $0.112
+0.00%
$1.12 million $42,554
Jun 3, 9 PM $0.112
+0.00%
$1.12 million $43,421
Jun 3, 8 PM $0.112
+0.00%
$1.12 million $41,466
Jun 3, 7 PM $0.112
+0.46%
$1.12 million $41,608
Jun 3, 6 PM $0.111
+0.00%
$1.11 million $43,015
Jun 3, 5 PM $0.111
-0.55%
$1.11 million $43,017
Jun 3, 4 PM $0.112
+0.38%
$1.12 million $43,366
Jun 3, 3 PM $0.111
+0.00%
$1.11 million $43,252
Jun 3, 2 PM $0.112
+0.00%
$1.12 million $45,654
Jun 3, 1 PM $0.112
+0.00%
$1.12 million $49,517
Jun 3, 12 PM $0.112
+0.90%
$1.12 million $50,206
Jun 3, 11 AM $0.111
+0.00%
$1.11 million $51,076
Jun 3, 10 AM $0.111
+0.31%
$1.11 million $50,773
Jun 3, 9 AM $0.11
+0.00%
$1.1 million $51,076
Jun 3, 8 AM $0.11
+0.00%
$1.1 million $51,431
Jun 3, 7 AM $0.11
+0.00%
$1.1 million $50,258
Jun 3, 6 AM $0.11
+0.00%
$1.1 million $51,890
Jun 3, 5 AM $0.111
+0.00%
$1.11 million $50,461
Jun 3, 4 AM $0.111
+0.00%
$1.11 million $50,036
Jun 3, 3 AM $0.11
-0.34%
$1.1 million $48,741
Jun 3, 2 AM $0.111
+0.00%
$1.11 million $46,292
Jun 3, 1 AM $0.111
+0.00%
$1.11 million $46,816
Jun 3, 12 AM $0.111
+0.00%
$1.11 million $47,168
Jun 2, 11 PM $0.111
+0.00%
$1.11 million $46,586
Jun 2, 10 PM $0.111
+0.00%
$1.11 million $43,332
Jun 2, 9 PM $0.111
+0.47%
$1.11 million $42,506
Jun 2, 8 PM $0.11
-1.58%
$1.1 million $41,976
Jun 2, 7 PM $0.112
+0.00%
$1.12 million $40,926
Jun 2, 6 PM $0.112
+1.24%
$1.12 million $39,136
Jun 2, 5 PM $0.111
+0.00%
$1.11 million $38,120
Jun 2, 4 PM $0.111
+0.00%
$1.11 million $39,023
Jun 2, 3 PM $0.111
-0.41%
$1.11 million $38,475
Jun 2, 2 PM $0.111
+0.00%
$1.11 million $36,929
Jun 2, 1 PM $0.111
+0.00%
$1.11 million $33,996