XylaFi Historical Data

XYL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.111
+0.00%
$1.11 million $41,729
Jun 6, 3 PM $0.111
+0.00%
$1.11 million $47,939
Jun 6, 2 PM $0.111
+0.00%
$1.11 million $51,615
Jun 6, 1 PM $0.111
+0.00%
$1.11 million $59,732
Jun 6, 12 PM $0.111
+0.00%
$1.11 million $60,655
Jun 6, 11 AM $0.111
+0.00%
$1.11 million $62,617
Jun 6, 10 AM $0.111
+0.00%
$1.11 million $62,545
Jun 6, 9 AM $0.111
+0.00%
$1.11 million $62,883
Jun 6, 8 AM $0.111
+0.00%
$1.11 million $63,595
Jun 6, 7 AM $0.111
+0.00%
$1.11 million $64,505
Jun 6, 6 AM $0.111
+0.00%
$1.11 million $67,327
Jun 6, 5 AM $0.111
+0.00%
$1.11 million $71,071
Jun 6, 4 AM $0.111
+0.00%
$1.11 million $70,671
Jun 6, 3 AM $0.111
+0.00%
$1.11 million $70,267
Jun 6, 2 AM $0.111
+0.00%
$1.11 million $70,493
Jun 6, 1 AM $0.111
+0.00%
$1.11 million $71,203
Jun 6, 12 AM $0.111
+0.00%
$1.11 million $70,846
Jun 5, 11 PM $0.111
+0.00%
$1.11 million $71,179
Jun 5, 10 PM $0.111
+0.00%
$1.11 million $69,710
Jun 5, 9 PM $0.111
+0.00%
$1.11 million $69,045
Jun 5, 8 PM $0.111
+0.00%
$1.11 million $67,591
Jun 5, 7 PM $0.111
+0.00%
$1.11 million $64,915
Jun 5, 6 PM $0.111
+0.00%
$1.11 million $61,957
Jun 5, 5 PM $0.111
+0.00%
$1.11 million $60,332
Jun 5, 4 PM $0.111
+0.00%
$1.11 million $59,082
Jun 5, 3 PM $0.111
+0.00%
$1.11 million $53,815
Jun 5, 2 PM $0.111
+0.00%
$1.11 million $50,404
Jun 5, 1 PM $0.111
+0.00%
$1.11 million $43,955
Jun 5, 12 PM $0.111
+0.00%
$1.11 million $42,959
Jun 5, 11 AM $0.111
+0.00%
$1.11 million $43,166
Jun 5, 10 AM $0.111
+0.00%
$1.11 million $44,090
Jun 5, 9 AM $0.111
+0.00%
$1.11 million $46,503
Jun 5, 8 AM $0.111
+0.00%
$1.11 million $47,232
Jun 5, 7 AM $0.111
+0.00%
$1.11 million $46,812
Jun 5, 6 AM $0.111
+0.00%
$1.11 million $45,455
Jun 5, 5 AM $0.111
+0.00%
$1.11 million $39,315
Jun 5, 4 AM $0.111
+0.00%
$1.11 million $38,259
Jun 5, 3 AM $0.111
+0.00%
$1.11 million $38,876
Jun 5, 2 AM $0.111
-0.43%
$1.11 million $40,389
Jun 5, 1 AM $0.111
+0.00%
$1.11 million $45,838
Jun 5, 12 AM $0.111
+0.31%
$1.11 million $48,300
Jun 4, 11 PM $0.111
+0.00%
$1.11 million $50,329
Jun 4, 10 PM $0.111
+0.00%
$1.11 million $51,277
Jun 4, 9 PM $0.111
+0.00%
$1.11 million $52,031
Jun 4, 8 PM $0.111
+0.00%
$1.11 million $54,263
Jun 4, 7 PM $0.111
+0.00%
$1.11 million $54,856
Jun 4, 6 PM $0.111
+0.00%
$1.11 million $55,609
Jun 4, 5 PM $0.111
-0.67%
$1.11 million $54,934
Jun 4, 4 PM $0.111
+0.00%
$1.11 million $54,564
Jun 4, 3 PM $0.111
+0.00%
$1.11 million $56,060