XylaFi Historical Data

XYL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.111
+0.00%
$1.11 million $33,009
Jun 8, 5 PM $0.111
+0.00%
$1.11 million $33,395
Jun 8, 4 PM $0.111
+0.00%
$1.11 million $32,632
Jun 8, 3 PM $0.111
+0.00%
$1.11 million $32,019
Jun 8, 2 PM $0.111
+0.00%
$1.11 million $30,323
Jun 8, 1 PM $0.111
+0.00%
$1.11 million $29,907
Jun 8, 12 PM $0.111
+0.00%
$1.11 million $28,207
Jun 8, 11 AM $0.111
+0.00%
$1.11 million $28,199
Jun 8, 10 AM $0.111
+0.00%
$1.11 million $27,421
Jun 8, 9 AM $0.111
+0.00%
$1.11 million $27,184
Jun 8, 8 AM $0.111
+0.00%
$1.11 million $28,028
Jun 8, 7 AM $0.111
+0.00%
$1.11 million $29,058
Jun 8, 6 AM $0.111
+0.00%
$1.11 million $29,001
Jun 8, 5 AM $0.111
+0.00%
$1.11 million $29,983
Jun 8, 4 AM $0.111
+0.00%
$1.11 million $30,267
Jun 8, 3 AM $0.111
+0.00%
$1.11 million $30,005
Jun 8, 2 AM $0.111
+0.00%
$1.11 million $29,939
Jun 8, 1 AM $0.111
+0.00%
$1.11 million $30,072
Jun 8, 12 AM $0.111
+0.00%
$1.11 million $30,290
Jun 7, 11 PM $0.111
+0.00%
$1.11 million $28,871
Jun 7, 10 PM $0.111
+0.00%
$1.11 million $28,398
Jun 7, 9 PM $0.111
+0.00%
$1.11 million $24,179
Jun 7, 8 PM $0.111
+0.00%
$1.11 million $24,172
Jun 7, 7 PM $0.111
+0.00%
$1.11 million $23,886
Jun 7, 6 PM $0.111
+0.00%
$1.11 million $23,173
Jun 7, 5 PM $0.111
+0.00%
$1.11 million $24,035
Jun 7, 4 PM $0.111
+0.00%
$1.11 million $23,789
Jun 7, 3 PM $0.111
+0.00%
$1.11 million $23,804
Jun 7, 2 PM $0.111
+0.00%
$1.11 million $24,314
Jun 7, 1 PM $0.111
+0.00%
$1.11 million $24,080
Jun 7, 12 PM $0.111
+0.00%
$1.11 million $23,675
Jun 7, 11 AM $0.111
+0.00%
$1.11 million $22,646
Jun 7, 10 AM $0.111
+0.00%
$1.11 million $22,733
Jun 7, 9 AM $0.111
+0.00%
$1.11 million $23,521
Jun 7, 8 AM $0.111
+0.00%
$1.11 million $22,720
Jun 7, 7 AM $0.111
+0.00%
$1.11 million $22,166
Jun 7, 6 AM $0.111
+0.00%
$1.11 million $21,813
Jun 7, 5 AM $0.111
+0.00%
$1.11 million $22,207
Jun 7, 4 AM $0.111
+0.00%
$1.11 million $23,954
Jun 7, 3 AM $0.111
+0.00%
$1.11 million $26,495
Jun 7, 2 AM $0.111
+0.00%
$1.11 million $26,800
Jun 7, 1 AM $0.111
+0.00%
$1.11 million $26,730
Jun 7, 12 AM $0.111
+0.00%
$1.11 million $26,354
Jun 6, 11 PM $0.111
+0.00%
$1.11 million $26,517
Jun 6, 10 PM $0.111
+0.00%
$1.11 million $28,061
Jun 6, 9 PM $0.111
+0.00%
$1.11 million $29,681
Jun 6, 8 PM $0.111
+0.00%
$1.11 million $31,760
Jun 6, 7 PM $0.111
+0.00%
$1.11 million $34,409
Jun 6, 6 PM $0.111
+0.00%
$1.11 million $38,467
Jun 6, 5 PM $0.111
+0.00%
$1.11 million $40,411