XylaFi Historical Data

XYL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.112
+1.12%
$1.12 million $23,880
Jun 10, 7 PM $0.111
+0.00%
$1.11 million $24,497
Jun 10, 6 PM $0.111
+0.27%
$1.11 million $25,820
Jun 10, 5 PM $0.111
+0.00%
$1.11 million $28,889
Jun 10, 4 PM $0.111
+0.00%
$1.11 million $34,040
Jun 10, 3 PM $0.111
+0.00%
$1.11 million $39,465
Jun 10, 2 PM $0.111
+0.00%
$1.11 million $39,379
Jun 10, 1 PM $0.111
+0.00%
$1.11 million $41,326
Jun 10, 12 PM $0.111
+0.00%
$1.11 million $41,392
Jun 10, 11 AM $0.111
+0.00%
$1.11 million $40,618
Jun 10, 10 AM $0.111
+0.00%
$1.11 million $39,889
Jun 10, 9 AM $0.111
+0.00%
$1.11 million $39,589
Jun 10, 8 AM $0.111
+0.00%
$1.11 million $40,234
Jun 10, 7 AM $0.111
+0.00%
$1.11 million $40,201
Jun 10, 6 AM $0.111
+0.00%
$1.11 million $40,296
Jun 10, 5 AM $0.111
+0.00%
$1.11 million $40,121
Jun 10, 4 AM $0.111
+0.00%
$1.11 million $41,107
Jun 10, 3 AM $0.111
+0.00%
$1.11 million $42,029
Jun 10, 2 AM $0.111
+0.00%
$1.11 million $41,619
Jun 10, 1 AM $0.111
+0.00%
$1.11 million $42,322
Jun 10, 12 AM $0.111
+0.00%
$1.11 million $42,179
Jun 9, 11 PM $0.111
+0.00%
$1.11 million $43,839
Jun 9, 10 PM $0.111
+0.00%
$1.11 million $44,156
Jun 9, 9 PM $0.111
+0.00%
$1.11 million $42,635
Jun 9, 8 PM $0.111
+0.00%
$1.11 million $41,772
Jun 9, 7 PM $0.111
+0.00%
$1.11 million $41,069
Jun 9, 6 PM $0.111
+0.00%
$1.11 million $40,049
Jun 9, 5 PM $0.111
+0.00%
$1.11 million $36,657
Jun 9, 4 PM $0.111
+0.00%
$1.11 million $31,604
Jun 9, 3 PM $0.111
+0.00%
$1.11 million $26,848
Jun 9, 2 PM $0.111
+0.00%
$1.11 million $27,463
Jun 9, 1 PM $0.111
+0.00%
$1.11 million $25,872
Jun 9, 12 PM $0.111
+0.00%
$1.11 million $26,744
Jun 9, 11 AM $0.111
+0.00%
$1.11 million $27,543
Jun 9, 10 AM $0.111
+0.00%
$1.11 million $28,675
Jun 9, 9 AM $0.111
+0.00%
$1.11 million $29,209
Jun 9, 8 AM $0.111
+0.00%
$1.11 million $29,523
Jun 9, 7 AM $0.111
+0.00%
$1.11 million $29,484
Jun 9, 6 AM $0.111
+0.00%
$1.11 million $29,225
Jun 9, 5 AM $0.111
+0.00%
$1.11 million $29,401
Jun 9, 4 AM $0.111
+0.00%
$1.11 million $29,249
Jun 9, 3 AM $0.111
+0.00%
$1.11 million $29,261
Jun 9, 2 AM $0.111
+0.00%
$1.11 million $29,022
Jun 9, 1 AM $0.111
+0.00%
$1.11 million $29,206
Jun 9, 12 AM $0.111
+0.00%
$1.11 million $29,381
Jun 8, 11 PM $0.111
+0.00%
$1.11 million $28,750
Jun 8, 10 PM $0.111
+0.00%
$1.11 million $29,854
Jun 8, 9 PM $0.111
+0.00%
$1.11 million $33,387
Jun 8, 8 PM $0.111
+0.00%
$1.11 million $33,236
Jun 8, 7 PM $0.111
+0.00%
$1.11 million $33,201