XylaFi Historical Data

XYL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.111
+0.00%
$1.11 million $19,980
Jun 12, 9 PM $0.111
+0.00%
$1.11 million $19,722
Jun 12, 8 PM $0.111
+0.00%
$1.11 million $19,900
Jun 12, 7 PM $0.111
+0.00%
$1.11 million $20,256
Jun 12, 6 PM $0.111
+0.00%
$1.11 million $20,866
Jun 12, 5 PM $0.111
+0.00%
$1.11 million $21,904
Jun 12, 4 PM $0.111
+0.00%
$1.11 million $23,860
Jun 12, 3 PM $0.111
+0.00%
$1.11 million $23,382
Jun 12, 2 PM $0.111
+0.00%
$1.11 million $21,483
Jun 12, 1 PM $0.111
+0.00%
$1.11 million $21,352
Jun 12, 12 PM $0.111
+0.00%
$1.11 million $21,615
Jun 12, 11 AM $0.111
-0.32%
$1.11 million $22,846
Jun 12, 10 AM $0.112
+0.00%
$1.12 million $23,328
Jun 12, 9 AM $0.112
+0.00%
$1.12 million $23,174
Jun 12, 8 AM $0.112
+0.00%
$1.12 million $23,054
Jun 12, 7 AM $0.112
+0.00%
$1.12 million $22,888
Jun 12, 6 AM $0.112
+0.00%
$1.12 million $22,620
Jun 12, 5 AM $0.112
+0.75%
$1.12 million $23,303
Jun 12, 4 AM $0.111
+0.00%
$1.11 million $23,120
Jun 12, 3 AM $0.111
+0.00%
$1.11 million $22,796
Jun 12, 2 AM $0.111
+0.00%
$1.11 million $23,492
Jun 12, 1 AM $0.111
+0.00%
$1.11 million $23,836
Jun 12, 12 AM $0.111
-0.82%
$1.11 million $23,540
Jun 11, 11 PM $0.112
+0.00%
$1.12 million $25,059
Jun 11, 10 PM $0.112
+0.00%
$1.12 million $23,454
Jun 11, 9 PM $0.112
+0.00%
$1.12 million $23,716
Jun 11, 8 PM $0.112
+0.00%
$1.12 million $23,937
Jun 11, 7 PM $0.112
+0.03%
$1.12 million $23,622
Jun 11, 6 PM $0.112
+0.00%
$1.12 million $23,340
Jun 11, 5 PM $0.112
+0.00%
$1.12 million $22,932
Jun 11, 4 PM $0.112
+0.48%
$1.12 million $21,383
Jun 11, 3 PM $0.111
+0.00%
$1.11 million $21,550
Jun 11, 2 PM $0.111
+0.40%
$1.11 million $22,520
Jun 11, 1 PM $0.111
+0.00%
$1.11 million $22,305
Jun 11, 12 PM $0.111
+0.00%
$1.11 million $23,067
Jun 11, 11 AM $0.111
+0.00%
$1.11 million $22,581
Jun 11, 10 AM $0.111
+0.00%
$1.11 million $22,881
Jun 11, 9 AM $0.111
-0.04%
$1.11 million $22,922
Jun 11, 8 AM $0.111
-0.84%
$1.11 million $23,289
Jun 11, 7 AM $0.112
+0.31%
$1.12 million $22,967
Jun 11, 6 AM $0.111
+0.00%
$1.11 million $23,514
Jun 11, 5 AM $0.112
+1.31%
$1.12 million $22,560
Jun 11, 4 AM $0.11
-0.97%
$1.1 million $22,842
Jun 11, 3 AM $0.111
-0.76%
$1.11 million $21,909
Jun 11, 2 AM $0.112
+0.00%
$1.12 million $21,615
Jun 11, 1 AM $0.112
+0.00%
$1.12 million $21,808
Jun 11, 12 AM $0.112
+0.00%
$1.12 million $21,498
Jun 10, 11 PM $0.112
+0.00%
$1.12 million $21,370
Jun 10, 10 PM $0.112
+0.00%
$1.12 million $21,466
Jun 10, 9 PM $0.112
+0.00%
$1.12 million $23,499