XylaFi Historical Data

XYL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.111
+0.00%
$1.11 million $18,533
Jun 14, 11 PM $0.111
+0.00%
$1.11 million $17,465
Jun 14, 10 PM $0.111
+0.00%
$1.11 million $16,619
Jun 14, 9 PM $0.111
+0.00%
$1.11 million $14,703
Jun 14, 8 PM $0.111
+0.00%
$1.11 million $11,356
Jun 14, 7 PM $0.111
+0.00%
$1.11 million $11,191
Jun 14, 6 PM $0.111
+0.00%
$1.11 million $11,233
Jun 14, 5 PM $0.111
+0.00%
$1.11 million $11,314
Jun 14, 4 PM $0.111
+0.00%
$1.11 million $11,596
Jun 14, 3 PM $0.111
+0.00%
$1.11 million $12,314
Jun 14, 2 PM $0.111
+0.00%
$1.11 million $12,626
Jun 14, 1 PM $0.111
+0.00%
$1.11 million $12,037
Jun 14, 12 PM $0.111
+0.00%
$1.11 million $12,152
Jun 14, 11 AM $0.111
+0.00%
$1.11 million $12,518
Jun 14, 10 AM $0.111
+0.00%
$1.11 million $12,536
Jun 14, 9 AM $0.111
+0.00%
$1.11 million $12,566
Jun 14, 8 AM $0.111
+0.00%
$1.11 million $12,648
Jun 14, 7 AM $0.111
+0.00%
$1.11 million $12,756
Jun 14, 6 AM $0.111
+0.00%
$1.11 million $13,061
Jun 14, 5 AM $0.111
+0.00%
$1.11 million $12,465
Jun 14, 4 AM $0.111
+0.00%
$1.11 million $12,530
Jun 14, 3 AM $0.111
+0.00%
$1.11 million $12,220
Jun 14, 2 AM $0.111
+0.00%
$1.11 million $12,417
Jun 14, 1 AM $0.111
+0.00%
$1.11 million $12,360
Jun 14, 12 AM $0.111
+0.00%
$1.11 million $12,474
Jun 13, 11 PM $0.111
+0.00%
$1.11 million $12,212
Jun 13, 10 PM $0.111
+0.00%
$1.11 million $12,351
Jun 13, 9 PM $0.111
+0.00%
$1.11 million $12,432
Jun 13, 8 PM $0.111
+0.00%
$1.11 million $12,038
Jun 13, 7 PM $0.111
+0.00%
$1.11 million $12,211
Jun 13, 6 PM $0.111
+0.00%
$1.11 million $12,368
Jun 13, 5 PM $0.111
+0.00%
$1.11 million $12,383
Jun 13, 4 PM $0.111
+0.00%
$1.11 million $12,500
Jun 13, 3 PM $0.111
+0.00%
$1.11 million $12,471
Jun 13, 2 PM $0.111
+0.00%
$1.11 million $14,206
Jun 13, 1 PM $0.111
+0.00%
$1.11 million $15,658
Jun 13, 12 PM $0.111
+0.00%
$1.11 million $15,956
Jun 13, 11 AM $0.111
+0.00%
$1.11 million $16,038
Jun 13, 10 AM $0.111
+0.00%
$1.11 million $15,953
Jun 13, 9 AM $0.111
+0.00%
$1.11 million $16,601
Jun 13, 8 AM $0.111
+0.00%
$1.11 million $16,815
Jun 13, 7 AM $0.111
+0.00%
$1.11 million $17,287
Jun 13, 6 AM $0.111
+0.00%
$1.11 million $17,692
Jun 13, 5 AM $0.111
+0.00%
$1.11 million $18,552
Jun 13, 4 AM $0.111
+0.00%
$1.11 million $18,571
Jun 13, 3 AM $0.111
+0.00%
$1.11 million $18,999
Jun 13, 2 AM $0.111
+0.00%
$1.11 million $19,131
Jun 13, 1 AM $0.111
+0.00%
$1.11 million $19,258
Jun 13, 12 AM $0.111
+0.00%
$1.11 million $19,474
Jun 12, 11 PM $0.111
+0.00%
$1.11 million $20,196