XylaFi Historical Data

XYL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.111
-0.75%
$1.11 million $19,139
Jun 17, 1 AM $0.112
+0.00%
$1.12 million $18,690
Jun 17, 12 AM $0.112
+0.00%
$1.12 million $18,604
Jun 16, 11 PM $0.112
+0.00%
$1.12 million $19,125
Jun 16, 10 PM $0.112
+0.00%
$1.12 million $19,659
Jun 16, 9 PM $0.112
+0.00%
$1.12 million $20,342
Jun 16, 8 PM $0.112
+0.00%
$1.12 million $20,362
Jun 16, 7 PM $0.112
+1.15%
$1.12 million $21,417
Jun 16, 6 PM $0.111
+0.00%
$1.11 million $21,593
Jun 16, 5 PM $0.111
+0.00%
$1.11 million $21,502
Jun 16, 4 PM $0.111
+0.00%
$1.11 million $22,606
Jun 16, 3 PM $0.111
+0.00%
$1.11 million $23,471
Jun 16, 2 PM $0.111
+0.00%
$1.11 million $24,613
Jun 16, 1 PM $0.111
+0.00%
$1.11 million $24,197
Jun 16, 12 PM $0.111
+0.00%
$1.11 million $25,975
Jun 16, 11 AM $0.111
+0.00%
$1.11 million $25,714
Jun 16, 10 AM $0.111
+0.00%
$1.11 million $27,326
Jun 16, 9 AM $0.111
+0.00%
$1.11 million $27,424
Jun 16, 8 AM $0.111
+0.00%
$1.11 million $28,280
Jun 16, 7 AM $0.111
+0.00%
$1.11 million $28,198
Jun 16, 6 AM $0.111
+0.00%
$1.11 million $29,460
Jun 16, 5 AM $0.111
+0.00%
$1.11 million $29,564
Jun 16, 4 AM $0.111
+0.00%
$1.11 million $29,745
Jun 16, 3 AM $0.111
+0.00%
$1.11 million $29,665
Jun 16, 2 AM $0.111
+0.00%
$1.11 million $29,706
Jun 16, 1 AM $0.111
+0.00%
$1.11 million $29,370
Jun 16, 12 AM $0.111
+0.00%
$1.11 million $30,047
Jun 15, 11 PM $0.111
+0.00%
$1.11 million $30,787
Jun 15, 10 PM $0.111
+0.00%
$1.11 million $30,984
Jun 15, 9 PM $0.111
+0.00%
$1.11 million $32,819
Jun 15, 8 PM $0.111
+0.00%
$1.11 million $36,548
Jun 15, 7 PM $0.111
+0.00%
$1.11 million $36,387
Jun 15, 6 PM $0.111
+0.00%
$1.11 million $35,731
Jun 15, 5 PM $0.111
+0.00%
$1.11 million $34,647
Jun 15, 4 PM $0.111
+0.00%
$1.11 million $33,604
Jun 15, 3 PM $0.111
+0.00%
$1.11 million $32,730
Jun 15, 2 PM $0.111
+0.00%
$1.11 million $30,511
Jun 15, 1 PM $0.111
+0.00%
$1.11 million $30,029
Jun 15, 12 PM $0.111
+0.00%
$1.11 million $26,479
Jun 15, 11 AM $0.111
+0.00%
$1.11 million $25,592
Jun 15, 10 AM $0.111
+0.00%
$1.11 million $23,356
Jun 15, 9 AM $0.111
+0.00%
$1.11 million $22,706
Jun 15, 8 AM $0.111
+0.00%
$1.11 million $22,156
Jun 15, 7 AM $0.111
+0.00%
$1.11 million $21,454
Jun 15, 6 AM $0.111
+0.00%
$1.11 million $20,816
Jun 15, 5 AM $0.111
+0.00%
$1.11 million $20,768
Jun 15, 4 AM $0.111
+0.00%
$1.11 million $20,685
Jun 15, 3 AM $0.111
+0.00%
$1.11 million $20,304
Jun 15, 2 AM $0.111
+0.00%
$1.11 million $19,305
Jun 15, 1 AM $0.111
+0.00%
$1.11 million $18,777