XylaFi Historical Data

XYL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.111
+0.00%
$1.11 million $24,385
Jun 19, 3 AM $0.111
+0.00%
$1.11 million $25,228
Jun 19, 2 AM $0.111
+0.00%
$1.11 million $25,376
Jun 19, 1 AM $0.111
-1.09%
$1.11 million $25,388
Jun 19, 12 AM $0.112
+0.00%
$1.12 million $25,493
Jun 18, 11 PM $0.112
+0.00%
$1.12 million $25,413
Jun 18, 10 PM $0.112
+0.00%
$1.12 million $25,448
Jun 18, 9 PM $0.112
+0.00%
$1.12 million $25,768
Jun 18, 8 PM $0.112
+1.55%
$1.12 million $25,540
Jun 18, 7 PM $0.11
+0.00%
$1.1 million $25,807
Jun 18, 6 PM $0.11
-1.05%
$1.1 million $27,806
Jun 18, 5 PM $0.111
-0.71%
$1.11 million $29,389
Jun 18, 4 PM $0.111
+0.29%
$1.11 million $28,960
Jun 18, 3 PM $0.111
+0.00%
$1.11 million $27,320
Jun 18, 2 PM $0.111
+0.00%
$1.11 million $26,059
Jun 18, 1 PM $0.111
+0.00%
$1.11 million $25,751
Jun 18, 12 PM $0.111
+0.48%
$1.11 million $24,807
Jun 18, 11 AM $0.112
+0.00%
$1.12 million $26,041
Jun 18, 10 AM $0.112
+0.00%
$1.12 million $26,086
Jun 18, 9 AM $0.112
+0.00%
$1.12 million $25,644
Jun 18, 8 AM $0.112
+0.14%
$1.12 million $25,092
Jun 18, 7 AM $0.112
+0.00%
$1.12 million $24,905
Jun 18, 6 AM $0.112
+0.00%
$1.12 million $24,886
Jun 18, 5 AM $0.112
+0.00%
$1.12 million $24,851
Jun 18, 4 AM $0.112
+0.40%
$1.12 million $23,838
Jun 18, 3 AM $0.111
-0.66%
$1.11 million $22,998
Jun 18, 2 AM $0.112
+0.77%
$1.12 million $21,987
Jun 18, 1 AM $0.111
-0.20%
$1.11 million $21,427
Jun 18, 12 AM $0.111
+0.00%
$1.11 million $21,158
Jun 17, 11 PM $0.111
-0.89%
$1.11 million $21,030
Jun 17, 10 PM $0.112
+0.00%
$1.12 million $21,336
Jun 17, 9 PM $0.112
+0.00%
$1.12 million $20,919
Jun 17, 8 PM $0.112
+0.00%
$1.12 million $20,958
Jun 17, 7 PM $0.112
+0.00%
$1.12 million $20,650
Jun 17, 6 PM $0.112
+0.00%
$1.12 million $19,006
Jun 17, 5 PM $0.112
+0.00%
$1.12 million $17,589
Jun 17, 4 PM $0.112
+0.00%
$1.12 million $17,370
Jun 17, 3 PM $0.112
+0.00%
$1.12 million $16,655
Jun 17, 2 PM $0.112
+0.00%
$1.12 million $16,467
Jun 17, 1 PM $0.112
+0.00%
$1.12 million $17,467
Jun 17, 12 PM $0.112
+0.00%
$1.12 million $18,147
Jun 17, 11 AM $0.112
+0.00%
$1.12 million $19,109
Jun 17, 10 AM $0.112
+1.18%
$1.12 million $18,900
Jun 17, 9 AM $0.111
-0.53%
$1.11 million $18,482
Jun 17, 8 AM $0.111
+0.00%
$1.11 million $18,591
Jun 17, 7 AM $0.111
-0.45%
$1.11 million $18,556
Jun 17, 6 AM $0.112
+1.14%
$1.12 million $17,860
Jun 17, 5 AM $0.111
+0.00%
$1.11 million $17,843
Jun 17, 4 AM $0.111
+0.00%
$1.11 million $18,176
Jun 17, 3 AM $0.111
+0.00%
$1.11 million $18,386