XylaFi Historical Data

XYL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.111
+0.00%
$1.11 million $16,255
Jun 21, 5 AM $0.111
-0.14%
$1.11 million $15,715
Jun 21, 4 AM $0.112
+0.00%
$1.12 million $16,039
Jun 21, 3 AM $0.111
+0.15%
$1.11 million $15,250
Jun 21, 2 AM $0.111
+0.00%
$1.11 million $14,787
Jun 21, 1 AM $0.111
+0.00%
$1.11 million $14,558
Jun 21, 12 AM $0.111
+0.70%
$1.11 million $14,060
Jun 20, 11 PM $0.11
-0.07%
$1.1 million $13,983
Jun 20, 10 PM $0.11
+0.00%
$1.1 million $13,398
Jun 20, 9 PM $0.11
+0.00%
$1.1 million $13,356
Jun 20, 8 PM $0.11
+0.23%
$1.1 million $12,944
Jun 20, 7 PM $0.11
+0.00%
$1.1 million $12,543
Jun 20, 6 PM $0.11
-0.82%
$1.1 million $12,147
Jun 20, 5 PM $0.111
+0.00%
$1.11 million $12,223
Jun 20, 4 PM $0.111
-0.16%
$1.11 million $12,516
Jun 20, 3 PM $0.111
+0.00%
$1.11 million $12,239
Jun 20, 2 PM $0.111
+0.00%
$1.11 million $11,707
Jun 20, 1 PM $0.111
+0.00%
$1.11 million $11,420
Jun 20, 12 PM $0.111
+0.00%
$1.11 million $11,633
Jun 20, 11 AM $0.111
+0.00%
$1.11 million $11,987
Jun 20, 10 AM $0.111
+0.00%
$1.11 million $12,317
Jun 20, 9 AM $0.111
+0.00%
$1.11 million $12,475
Jun 20, 8 AM $0.111
+0.00%
$1.11 million $12,730
Jun 20, 7 AM $0.111
+0.62%
$1.11 million $12,076
Jun 20, 6 AM $0.111
+0.00%
$1.11 million $12,457
Jun 20, 5 AM $0.111
+0.00%
$1.11 million $12,451
Jun 20, 4 AM $0.111
+0.00%
$1.11 million $12,384
Jun 20, 3 AM $0.111
-0.10%
$1.11 million $12,441
Jun 20, 2 AM $0.111
+0.00%
$1.11 million $13,321
Jun 20, 1 AM $0.111
+0.00%
$1.11 million $13,602
Jun 20, 12 AM $0.111
+0.00%
$1.11 million $13,570
Jun 19, 11 PM $0.111
+0.00%
$1.11 million $13,565
Jun 19, 10 PM $0.111
+0.00%
$1.11 million $13,551
Jun 19, 9 PM $0.111
+0.00%
$1.11 million $13,477
Jun 19, 8 PM $0.111
+0.00%
$1.11 million $13,656
Jun 19, 7 PM $0.111
+0.00%
$1.11 million $14,090
Jun 19, 6 PM $0.111
+0.00%
$1.11 million $14,328
Jun 19, 5 PM $0.111
+0.00%
$1.11 million $14,803
Jun 19, 4 PM $0.111
+0.00%
$1.11 million $15,543
Jun 19, 3 PM $0.111
+0.00%
$1.11 million $16,175
Jun 19, 2 PM $0.111
+0.00%
$1.11 million $18,548
Jun 19, 1 PM $0.111
+0.00%
$1.11 million $19,336
Jun 19, 12 PM $0.111
+0.00%
$1.11 million $20,580
Jun 19, 11 AM $0.111
+0.00%
$1.11 million $20,695
Jun 19, 10 AM $0.111
+0.00%
$1.11 million $21,234
Jun 19, 9 AM $0.111
+0.00%
$1.11 million $22,113
Jun 19, 8 AM $0.111
+0.00%
$1.11 million $21,854
Jun 19, 7 AM $0.111
+0.00%
$1.11 million $22,164
Jun 19, 6 AM $0.111
+0.00%
$1.11 million $23,230
Jun 19, 5 AM $0.111
+0.00%
$1.11 million $23,894