XylaFi Historical Data

XYL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.112
+0.00%
$1.12 million $26,267
Jun 23, 7 AM $0.112
+0.00%
$1.12 million $23,757
Jun 23, 6 AM $0.112
+0.00%
$1.12 million $24,739
Jun 23, 5 AM $0.112
+0.00%
$1.12 million $24,454
Jun 23, 4 AM $0.112
+0.00%
$1.12 million $25,604
Jun 23, 3 AM $0.112
+1.05%
$1.12 million $25,585
Jun 23, 2 AM $0.111
+0.00%
$1.11 million $26,643
Jun 23, 1 AM $0.111
+0.00%
$1.11 million $27,183
Jun 23, 12 AM $0.111
+0.00%
$1.11 million $28,360
Jun 22, 11 PM $0.111
+0.00%
$1.11 million $29,005
Jun 22, 10 PM $0.111
+0.00%
$1.11 million $29,082
Jun 22, 9 PM $0.111
+0.00%
$1.11 million $28,827
Jun 22, 8 PM $0.111
+0.00%
$1.11 million $29,602
Jun 22, 7 PM $0.111
+0.00%
$1.11 million $29,583
Jun 22, 6 PM $0.111
-0.97%
$1.11 million $29,565
Jun 22, 5 PM $0.112
-0.18%
$1.12 million $26,989
Jun 22, 4 PM $0.112
+0.00%
$1.12 million $29,251
Jun 22, 3 PM $0.112
-0.08%
$1.12 million $28,916
Jun 22, 2 PM $0.112
+0.00%
$1.12 million $28,071
Jun 22, 1 PM $0.112
+0.00%
$1.12 million $26,863
Jun 22, 12 PM $0.112
+0.00%
$1.12 million $25,513
Jun 22, 11 AM $0.112
+1.07%
$1.12 million $24,806
Jun 22, 10 AM $0.111
-0.46%
$1.11 million $25,327
Jun 22, 9 AM $0.111
+0.00%
$1.11 million $26,342
Jun 22, 8 AM $0.111
+0.00%
$1.11 million $24,780
Jun 22, 7 AM $0.111
+0.00%
$1.11 million $23,916
Jun 22, 6 AM $0.111
+0.00%
$1.11 million $23,265
Jun 22, 5 AM $0.111
+0.00%
$1.11 million $22,036
Jun 22, 4 AM $0.111
+0.00%
$1.11 million $21,140
Jun 22, 3 AM $0.111
+0.38%
$1.11 million $20,759
Jun 22, 2 AM $0.111
+0.00%
$1.11 million $19,893
Jun 22, 1 AM $0.111
+0.00%
$1.11 million $19,595
Jun 22, 12 AM $0.111
+0.00%
$1.11 million $18,984
Jun 21, 11 PM $0.111
+0.00%
$1.11 million $18,580
Jun 21, 10 PM $0.112
+0.00%
$1.12 million $17,883
Jun 21, 9 PM $0.112
+1.08%
$1.12 million $17,836
Jun 21, 8 PM $0.11
+0.00%
$1.1 million $17,373
Jun 21, 7 PM $0.11
+0.00%
$1.1 million $17,373
Jun 21, 6 PM $0.11
+0.00%
$1.1 million $17,625
Jun 21, 5 PM $0.11
-1.05%
$1.1 million $17,143
Jun 21, 4 PM $0.112
+0.00%
$1.12 million $17,113
Jun 21, 3 PM $0.112
+0.00%
$1.12 million $17,433
Jun 21, 2 PM $0.112
+0.90%
$1.12 million $18,088
Jun 21, 1 PM $0.111
+0.00%
$1.11 million $19,529
Jun 21, 12 PM $0.111
-0.21%
$1.11 million $19,488
Jun 21, 11 AM $0.111
-0.60%
$1.11 million $19,184
Jun 21, 10 AM $0.112
+0.00%
$1.12 million $17,689
Jun 21, 9 AM $0.112
-0.12%
$1.12 million $16,966
Jun 21, 8 AM $0.112
+0.00%
$1.12 million $16,738
Jun 21, 7 AM $0.112
+0.25%
$1.12 million $16,602