XylaFi Historical Data

XYL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.11
+0.00%
$1.1 million $33,804
Jun 25, 9 AM $0.11
-0.30%
$1.1 million $33,287
Jun 25, 8 AM $0.111
+0.00%
$1.11 million $31,434
Jun 25, 7 AM $0.111
-0.03%
$1.11 million $33,989
Jun 25, 6 AM $0.111
-0.24%
$1.11 million $33,462
Jun 25, 5 AM $0.111
+0.00%
$1.11 million $33,329
Jun 25, 4 AM $0.111
-0.94%
$1.11 million $32,044
Jun 25, 3 AM $0.112
+1.71%
$1.12 million $31,501
Jun 25, 2 AM $0.11
+0.00%
$1.1 million $32,204
Jun 25, 1 AM $0.11
-1.45%
$1.1 million $31,996
Jun 25, 12 AM $0.112
+0.00%
$1.12 million $31,689
Jun 24, 11 PM $0.11
+0.00%
$1.1 million $31,452
Jun 24, 10 PM $0.11
+0.00%
$1.1 million $31,603
Jun 24, 9 PM $0.11
+0.00%
$1.1 million $31,223
Jun 24, 8 PM $0.11
+0.00%
$1.1 million $30,745
Jun 24, 7 PM $0.11
-1.84%
$1.1 million $29,041
Jun 24, 6 PM $0.11
+0.00%
$1.1 million $28,570
Jun 24, 5 PM $0.11
-1.10%
$1.1 million $27,267
Jun 24, 4 PM $0.112
-0.10%
$1.12 million $23,588
Jun 24, 3 PM $0.112
+0.00%
$1.12 million $20,493
Jun 24, 2 PM $0.112
+0.00%
$1.12 million $18,663
Jun 24, 1 PM $0.112
+0.00%
$1.12 million $17,642
Jun 24, 12 PM $0.112
+0.00%
$1.12 million $16,215
Jun 24, 11 AM $0.112
-0.26%
$1.12 million $16,695
Jun 24, 10 AM $0.112
+0.24%
$1.12 million $16,330
Jun 24, 9 AM $0.112
+0.00%
$1.12 million $16,253
Jun 24, 8 AM $0.112
+0.21%
$1.12 million $16,187
Jun 24, 7 AM $0.111
+0.00%
$1.11 million $20,299
Jun 24, 6 AM $0.111
+0.00%
$1.11 million $20,636
Jun 24, 5 AM $0.111
+0.00%
$1.11 million $21,849
Jun 24, 4 AM $0.111
+0.00%
$1.11 million $22,420
Jun 24, 3 AM $0.111
+0.00%
$1.11 million $22,215
Jun 24, 2 AM $0.111
+0.00%
$1.11 million $21,804
Jun 24, 1 AM $0.111
+1.24%
$1.11 million $21,583
Jun 24, 12 AM $0.11
-1.52%
$1.1 million $21,647
Jun 23, 11 PM $0.112
+0.99%
$1.12 million $21,699
Jun 23, 10 PM $0.111
+0.00%
$1.11 million $21,597
Jun 23, 9 PM $0.111
-0.05%
$1.11 million $22,249
Jun 23, 8 PM $0.111
-1.13%
$1.11 million $21,941
Jun 23, 7 PM $0.112
+0.00%
$1.12 million $22,404
Jun 23, 6 PM $0.112
+0.00%
$1.12 million $22,160
Jun 23, 5 PM $0.112
+0.00%
$1.12 million $22,401
Jun 23, 4 PM $0.112
+0.00%
$1.12 million $22,612
Jun 23, 3 PM $0.112
+0.00%
$1.12 million $22,527
Jun 23, 2 PM $0.112
+0.00%
$1.12 million $22,739
Jun 23, 1 PM $0.112
+0.54%
$1.12 million $22,661
Jun 23, 12 PM $0.111
+0.00%
$1.11 million $23,231
Jun 23, 11 AM $0.111
-0.03%
$1.11 million $23,785
Jun 23, 10 AM $0.111
-0.69%
$1.11 million $24,438
Jun 23, 9 AM $0.112
+0.00%
$1.12 million $24,095