XylaFi Historical Data

XYL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.112
+0.00%
$1.12 million $18,198
Jun 27, 11 AM $0.112
+0.31%
$1.12 million $19,944
Jun 27, 10 AM $0.112
+0.00%
$1.12 million $20,529
Jun 27, 9 AM $0.112
+0.00%
$1.12 million $21,693
Jun 27, 8 AM $0.112
+0.00%
$1.12 million $22,278
Jun 27, 7 AM $0.112
+0.00%
$1.12 million $23,252
Jun 27, 6 AM $0.112
+0.00%
$1.12 million $24,942
Jun 27, 5 AM $0.112
+0.00%
$1.12 million $25,766
Jun 27, 4 AM $0.112
+0.00%
$1.12 million $26,596
Jun 27, 3 AM $0.112
+0.13%
$1.12 million $27,173
Jun 27, 2 AM $0.112
+0.00%
$1.12 million $29,042
Jun 27, 1 AM $0.112
+0.61%
$1.12 million $30,730
Jun 27, 12 AM $0.111
+0.46%
$1.11 million $31,288
Jun 26, 11 PM $0.111
+0.00%
$1.11 million $32,036
Jun 26, 10 PM $0.111
+0.39%
$1.11 million $31,914
Jun 26, 9 PM $0.111
+0.00%
$1.11 million $32,130
Jun 26, 8 PM $0.111
-0.15%
$1.11 million $32,620
Jun 26, 7 PM $0.111
+0.26%
$1.11 million $32,624
Jun 26, 6 PM $0.11
-0.46%
$1.1 million $32,437
Jun 26, 5 PM $0.111
+0.00%
$1.11 million $32,823
Jun 26, 4 PM $0.111
+0.00%
$1.11 million $33,521
Jun 26, 3 PM $0.111
+0.00%
$1.11 million $33,494
Jun 26, 2 PM $0.111
-0.73%
$1.11 million $34,759
Jun 26, 1 PM $0.112
+0.00%
$1.12 million $38,090
Jun 26, 12 PM $0.112
+0.00%
$1.12 million $41,073
Jun 26, 11 AM $0.112
+0.00%
$1.12 million $40,319
Jun 26, 10 AM $0.112
+0.00%
$1.12 million $39,946
Jun 26, 9 AM $0.112
+0.00%
$1.12 million $39,632
Jun 26, 8 AM $0.112
+0.00%
$1.12 million $38,773
Jun 26, 7 AM $0.111
+0.00%
$1.11 million $38,475
Jun 26, 6 AM $0.111
+0.02%
$1.11 million $36,835
Jun 26, 5 AM $0.111
-0.25%
$1.11 million $36,109
Jun 26, 4 AM $0.111
-0.08%
$1.11 million $36,816
Jun 26, 3 AM $0.111
+0.00%
$1.11 million $36,615
Jun 26, 2 AM $0.111
+0.00%
$1.11 million $35,041
Jun 26, 1 AM $0.111
+0.31%
$1.11 million $33,313
Jun 26, 12 AM $0.111
-0.18%
$1.11 million $32,878
Jun 25, 11 PM $0.111
-0.36%
$1.11 million $32,996
Jun 25, 10 PM $0.111
+0.34%
$1.11 million $31,518
Jun 25, 9 PM $0.111
-1.35%
$1.11 million $32,846
Jun 25, 8 PM $0.112
+0.68%
$1.12 million $32,952
Jun 25, 7 PM $0.112
+0.00%
$1.12 million $33,983
Jun 25, 6 PM $0.112
+0.00%
$1.12 million $34,542
Jun 25, 5 PM $0.112
+0.00%
$1.12 million $36,021
Jun 25, 4 PM $0.112
+0.00%
$1.12 million $38,398
Jun 25, 3 PM $0.112
+0.00%
$1.12 million $40,420
Jun 25, 2 PM $0.112
+0.00%
$1.12 million $40,287
Jun 25, 1 PM $0.112
+0.13%
$1.12 million $36,500
Jun 25, 12 PM $0.111
+1.04%
$1.11 million $34,778
Jun 25, 11 AM $0.11
-0.10%
$1.1 million $33,623