XylaFi Historical Data

XYL
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.111
+0.05%
$-- $10,306
Jul 6 $0.111
+0.10%
$1.11 million $28,462
Jun 29 $0.111
+0.64%
$1.11 million $31,839
Jun 22 $0.111
+0.40%
$1.11 million $32,409
Jun 15 $0.11
-0.57%
$1.11 million $25,680
Jun 8 $0.111
+0.25%
$1.11 million $31,806
Jun 1 $0.111
-0.05%
$1.11 million $52,427
May 25 $0.112
+1.32%
$1.11 million $27,359
May 18 $0.111
-0.43%
$1.12 million $0
Download