XylaFi Historical Data

XYL
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.111
+0.00%
$1.11 million $10,679
Jul 16, 5 AM $0.111
+0.00%
$1.11 million $10,973
Jul 16, 4 AM $0.111
+0.00%
$1.11 million $10,794
Jul 16, 3 AM $0.111
+0.00%
$1.11 million $10,914
Jul 16, 2 AM $0.111
+0.00%
$1.11 million $10,719
Jul 16, 1 AM $0.111
+0.00%
$1.11 million $10,790
Jul 16, 12 AM $0.111
+0.00%
$1.11 million $10,875
Jul 15, 11 PM $0.111
+0.00%
$1.11 million $11,135
Jul 15, 10 PM $0.111
+0.00%
$1.11 million $10,961
Jul 15, 9 PM $0.111
+0.00%
$1.11 million $11,394
Jul 15, 8 PM $0.111
+0.00%
$1.11 million $11,595
Jul 15, 7 PM $0.111
+0.00%
$1.11 million $11,761
Jul 15, 6 PM $0.111
+0.00%
$1.11 million $11,710
Jul 15, 5 PM $0.111
+0.00%
$1.11 million $11,543
Jul 15, 4 PM $0.111
+0.00%
$1.11 million $11,456
Jul 15, 3 PM $0.111
+0.00%
$1.11 million $11,526
Jul 15, 2 PM $0.111
+0.00%
$1.11 million $12,525
Jul 15, 1 PM $0.111
+0.00%
$1.11 million $12,182
Jul 15, 12 PM $0.111
+0.00%
$1.11 million $12,843
Jul 15, 11 AM $0.111
+0.00%
$1.11 million $13,632
Jul 15, 10 AM $0.111
+0.00%
$1.11 million $13,751
Jul 15, 9 AM $0.111
+0.00%
$1.11 million $15,293
Jul 15, 8 AM $0.111
+0.00%
$1.11 million $15,120
Jul 15, 7 AM $0.111
+0.00%
$1.11 million $14,738
Jul 15, 6 AM $0.111
+0.00%
$1.11 million $15,139
Jul 15, 5 AM $0.111
+0.00%
$1.11 million $15,042
Jul 15, 4 AM $0.111
+0.00%
$1.11 million $15,639
Jul 15, 3 AM $0.111
+0.00%
$1.11 million $15,747
Jul 15, 2 AM $0.111
+0.00%
$1.11 million $15,725
Jul 15, 1 AM $0.111
+0.00%
$1.11 million $15,834
Jul 15, 12 AM $0.111
+0.00%
$1.11 million $15,673
Jul 14, 11 PM $0.111
+0.00%
$1.11 million $16,742
Jul 14, 10 PM $0.111
+0.00%
$1.11 million $16,861
Jul 14, 9 PM $0.111
+0.00%
$1.11 million $16,246
Jul 14, 8 PM $0.111
+0.00%
$1.11 million $16,312
Jul 14, 7 PM $0.111
+0.00%
$1.11 million $16,943
Jul 14, 6 PM $0.111
+0.00%
$1.11 million $17,941
Jul 14, 5 PM $0.111
+0.00%
$1.11 million $18,046
Jul 14, 4 PM $0.111
+0.00%
$1.11 million $18,044
Jul 14, 3 PM $0.111
+0.00%
$1.11 million $17,636
Jul 14, 2 PM $0.111
+0.00%
$1.11 million $16,809
Jul 14, 1 PM $0.111
+0.00%
$1.11 million $17,421
Jul 14, 12 PM $0.111
+0.00%
$1.11 million $16,460
Jul 14, 11 AM $0.111
+0.00%
$1.11 million $14,401
Jul 14, 10 AM $0.111
+0.00%
$1.11 million $14,815
Jul 14, 9 AM $0.111
+0.00%
$1.11 million $14,850
Jul 14, 8 AM $0.111
+0.00%
$1.11 million $15,280
Jul 14, 7 AM $0.111
+0.00%
$1.11 million $16,332
Jul 14, 6 AM $0.111
+0.00%
$1.11 million $16,826
Jul 14, 5 AM $0.111
+0.00%
$1.11 million $17,158
Download