Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 1
+0.00%
$ 21.04 million $ 25,198
1:47 PM $ 1
+0.22%
$ 21.04 million $ 25,513
1:42 PM $ 1
+0.00%
$ 20.99 million $ 25,065
1:37 PM $ 1
+0.00%
$ 21.07 million $ 24,669
1:32 PM $ 1.01
+0.00%
$ 21.14 million $ 24,850
1:27 PM $ 0.992
+0.00%
$ 20.83 million $ 24,545
1:22 PM $ 0.992
+0.00%
$ 20.83 million $ 24,351
1:17 PM $ 1
+0.00%
$ 21.05 million $ 23,369
1:12 PM $ 1
+0.00%
$ 21.05 million $ 23,270
1:07 PM $ 1.01
+0.00%
$ 21.13 million $ 23,111
1:02 PM $ 0.994
+0.00%
$ 20.87 million $ 22,964
12:57 PM $ 1.01
+0.00%
$ 21.11 million $ 23,031
12:52 PM $ 1.01
+0.00%
$ 21.11 million $ 22,762
12:47 PM $ 1
+0.00%
$ 21.05 million $ 22,762
12:42 PM $ 1
+0.00%
$ 21.05 million $ 22,575
12:37 PM $ 0.993
+0.00%
$ 20.85 million $ 22,384
12:32 PM $ 1
+0.00%
$ 21.04 million $ 22,384
12:27 PM $ 1
+0.00%
$ 21.05 million $ 22,349
12:22 PM $ 1
+0.00%
$ 21.05 million $ 22,048
12:17 PM $ 1
+0.00%
$ 21.08 million $ 22,231
12:12 PM $ 1
+0.00%
$ 21.08 million $ 22,120
12:07 PM $ 1
+0.00%
$ 21.08 million $ 22,114
12:02 PM $ 0.995
+0.00%
$ 20.9 million $ 21,912
11:57 AM $ 1.01
+0.00%
$ 21.14 million $ 21,912
11:52 AM $ 0.999
+0.00%
$ 20.97 million $ 21,796
11:47 AM $ 1.01
+0.00%
$ 21.17 million $ 21,730
11:42 AM $ 1.01
+0.00%
$ 21.17 million $ 21,449
11:37 AM $ 0.996
+0.00%
$ 20.91 million $ 21,449
11:32 AM $ 0.996
+0.00%
$ 20.91 million $ 21,411
11:27 AM $ 0.996
+0.00%
$ 20.91 million $ 21,377
11:22 AM $ 0.996
+0.00%
$ 20.91 million $ 20,805
11:17 AM $ 1.01
+0.00%
$ 21.19 million $ 20,727
11:12 AM $ 1.01
+0.00%
$ 21.19 million $ 20,670
11:07 AM $ 1
+0.00%
$ 21.02 million $ 20,361
11:02 AM $ 1.01
+0.00%
$ 21.11 million $ 20,326
10:57 AM $ 0.992
+0.00%
$ 20.83 million $ 20,348
10:52 AM $ 1
+0.00%
$ 21.06 million $ 19,785
10:47 AM $ 0.992
+0.00%
$ 20.84 million $ 19,649
10:42 AM $ 0.992
+0.00%
$ 20.84 million $ 19,649
10:37 AM $ 0.993
+0.00%
$ 20.86 million $ 19,649
10:32 AM $ 1
+0.00%
$ 21.02 million $ 19,649
10:27 AM $ 0.993
+0.00%
$ 20.85 million $ 19,649
10:22 AM $ 0.993
+0.00%
$ 20.85 million $ 19,795
10:17 AM $ 1.01
+0.00%
$ 21.17 million $ 19,667
10:12 AM $ 1.01
+0.00%
$ 21.17 million $ 19,667
10:07 AM $ 1.01
+0.00%
$ 21.19 million $ 19,492
10:02 AM $ 0.999
+0.00%
$ 20.98 million $ 19,492
9:57 AM $ 0.996
+0.00%
$ 20.93 million $ 19,492
9:52 AM $ 1
+0.00%
$ 21.1 million $ 19,421
9:47 AM $ 1.01
+0.00%
$ 21.17 million $ 19,463
Download