Royal Capital 369 Historical Data

RC369 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 1
-0.20%
$ 21.09 million $ 8,778
May 31, 5 AM $ 1
+0.38%
$ 21.07 million $ 9,032
May 31, 4 AM $ 1
-0.83%
$ 20.99 million $ 9,521
May 31, 3 AM $ 1.01
+0.55%
$ 21.17 million $ 10,645
May 31, 2 AM $ 0.997
-0.90%
$ 20.94 million $ 11,241
May 31, 1 AM $ 1.01
+0.47%
$ 21.13 million $ 11,193
May 31, 12 AM $ 1.01
-0.03%
$ 21.13 million $ 10,838
May 30, 11 PM $ 1.01
+0.12%
$ 21.13 million $ 10,865
May 30, 10 PM $ 0.996
+0.30%
$ 20.91 million $ 11,010
May 30, 9 PM $ 0.993
-1.45%
$ 20.85 million $ 11,263
May 30, 8 PM $ 1.01
+0.54%
$ 21.11 million $ 11,386
May 30, 7 PM $ 1.01
-0.04%
$ 21.19 million $ 11,475
May 30, 6 PM $ 1.01
+1.40%
$ 21.2 million $ 11,878
May 30, 5 PM $ 0.995
-0.23%
$ 20.89 million $ 13,186
May 30, 4 PM $ 1.01
+0.51%
$ 21.11 million $ 15,254
May 30, 3 PM $ 0.999
-0.45%
$ 20.98 million $ 16,685
May 30, 2 PM $ 1.01
+1.32%
$ 21.17 million $ 18,974
May 30, 1 PM $ 0.994
-0.80%
$ 20.88 million $ 18,801
May 30, 12 PM $ 0.997
-0.08%
$ 20.94 million $ 19,614
May 30, 11 AM $ 0.998
+0.46%
$ 20.96 million $ 19,856
May 30, 10 AM $ 0.996
-0.59%
$ 20.91 million $ 20,354
May 30, 9 AM $ 0.992
-1.52%
$ 20.84 million $ 20,460
May 30, 8 AM $ 1.01
+0.89%
$ 21.18 million $ 20,713
May 30, 7 AM $ 1.01
+1.36%
$ 21.21 million $ 21,143
May 30, 6 AM $ 0.991
-1.24%
$ 20.82 million $ 22,311
May 30, 5 AM $ 1
-0.50%
$ 21.03 million $ 22,666
May 30, 4 AM $ 0.994
-0.08%
$ 20.88 million $ 22,614
May 30, 3 AM $ 0.995
-1.45%
$ 20.9 million $ 21,703
May 30, 2 AM $ 1
+1.21%
$ 21.09 million $ 21,222
May 30, 1 AM $ 1
-0.86%
$ 21.04 million $ 22,776
May 30, 12 AM $ 1.01
-0.10%
$ 21.16 million $ 21,398
May 29, 11 PM $ 0.996
-1.33%
$ 20.93 million $ 23,467
May 29, 10 PM $ 0.994
-0.56%
$ 20.87 million $ 21,571
May 29, 9 PM $ 0.999
-0.47%
$ 20.98 million $ 21,775
May 29, 8 PM $ 1.01
-0.12%
$ 21.14 million $ 21,852
May 29, 7 PM $ 1.01
+1.37%
$ 21.18 million $ 22,332
May 29, 6 PM $ 1
-0.38%
$ 21.05 million $ 22,074
May 29, 5 PM $ 1
-0.27%
$ 21.08 million $ 21,551
May 29, 4 PM $ 1.01
+1.05%
$ 21.24 million $ 19,769
May 29, 3 PM $ 1
-0.89%
$ 21.02 million $ 19,569
May 29, 2 PM $ 1.01
+1.74%
$ 21.25 million $ 17,959
May 29, 1 PM $ 0.999
-0.42%
$ 20.99 million $ 19,138
May 29, 12 PM $ 1
-0.44%
$ 21.08 million $ 19,236
May 29, 11 AM $ 0.997
-1.19%
$ 20.94 million $ 19,584
May 29, 10 AM $ 1
-0.01%
$ 21.07 million $ 19,454
May 29, 9 AM $ 1
-0.49%
$ 21.07 million $ 19,487
May 29, 8 AM $ 1.01
+1.00%
$ 21.23 million $ 19,685
May 29, 7 AM $ 0.992
-1.87%
$ 20.83 million $ 19,429
May 29, 6 AM $ 1.01
+0.94%
$ 21.11 million $ 19,597
May 29, 5 AM $ 0.999
-0.70%
$ 20.97 million $ 20,276