Coinranking
Royal Capital 369 Historical Data
RC369
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 7 AM | $ 0.994 | -1.19% | ||
| Jun 2, 6 AM | $ 1.01 | -0.38% | ||
| Jun 2, 5 AM | $ 1.01 | +0.28% | ||
| Jun 2, 4 AM | $ 1.01 | +1.00% | ||
| Jun 2, 3 AM | $ 0.997 | -0.94% | ||
| Jun 2, 2 AM | $ 1.01 | +0.50% | ||
| Jun 2, 1 AM | $ 0.994 | -1.33% | ||
| Jun 2, 12 AM | $ 1.01 | +0.55% | ||
| Jun 1, 11 PM | $ 1 | -0.14% | ||
| Jun 1, 10 PM | $ 1 | -0.35% | ||
| Jun 1, 9 PM | $ 1.01 | +0.13% | ||
| Jun 1, 8 PM | $ 1.01 | +1.25% | ||
| Jun 1, 7 PM | $ 0.995 | -1.09% | ||
| Jun 1, 6 PM | $ 1.01 | +0.41% | ||
| Jun 1, 5 PM | $ 0.991 | -0.60% | ||
| Jun 1, 4 PM | $ 0.997 | -0.56% | ||
| Jun 1, 3 PM | $ 1 | +0.32% | ||
| Jun 1, 2 PM | $ 1 | -0.72% | ||
| Jun 1, 1 PM | $ 0.993 | -1.08% | ||
| Jun 1, 12 PM | $ 1 | +0.89% | ||
| Jun 1, 11 AM | $ 1 | +0.02% | ||
| Jun 1, 10 AM | $ 0.999 | +0.18% | ||
| Jun 1, 9 AM | $ 0.992 | -1.61% | ||
| Jun 1, 8 AM | $ 1.01 | +1.45% | ||
| Jun 1, 7 AM | $ 1 | +0.14% | ||
| Jun 1, 6 AM | $ 1 | +0.14% | ||
| Jun 1, 5 AM | $ 0.998 | -1.08% | ||
| Jun 1, 4 AM | $ 1.01 | -0.24% | ||
| Jun 1, 3 AM | $ 0.992 | +0.07% | ||
| Jun 1, 2 AM | $ 0.992 | -0.89% | ||
| Jun 1, 1 AM | $ 1.01 | -0.04% | ||
| Jun 1, 12 AM | $ 1.01 | -0.05% | ||
| May 31, 11 PM | $ 1.01 | +0.25% | ||
| May 31, 10 PM | $ 1.01 | -0.37% | ||
| May 31, 9 PM | $ 1.01 | +1.23% | ||
| May 31, 8 PM | $ 1 | +0.58% | ||
| May 31, 7 PM | $ 0.994 | -1.25% | ||
| May 31, 6 PM | $ 1.01 | +1.10% | ||
| May 31, 5 PM | $ 0.998 | -0.07% | ||
| May 31, 4 PM | $ 0.999 | -0.09% | ||
| May 31, 3 PM | $ 1.01 | +0.92% | ||
| May 31, 2 PM | $ 0.999 | +0.03% | ||
| May 31, 1 PM | $ 0.999 | +0.67% | ||
| May 31, 12 PM | $ 1.01 | +0.69% | ||
| May 31, 11 AM | $ 0.998 | -1.06% | ||
| May 31, 10 AM | $ 1.01 | +1.19% | ||
| May 31, 9 AM | $ 1 | +0.54% | ||
| May 31, 8 AM | $ 0.995 | -0.67% | ||
| May 31, 7 AM | $ 1.01 | +0.51% | ||
| May 31, 6 AM | $ 1 | -0.20% | ||