Royal Capital 369 Historical Data

RC369 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 1
+0.53%
$ 21.09 million $ 42,984
Jun 4, 7 AM $ 0.994
-1.33%
$ 20.87 million $ 42,589
Jun 4, 6 AM $ 1
-0.03%
$ 21.09 million $ 42,186
Jun 4, 5 AM $ 1
+1.03%
$ 21.09 million $ 43,268
Jun 4, 4 AM $ 1.01
+0.09%
$ 21.17 million $ 42,822
Jun 4, 3 AM $ 1.01
+0.08%
$ 21.12 million $ 42,706
Jun 4, 2 AM $ 0.992
-1.83%
$ 20.83 million $ 43,743
Jun 4, 1 AM $ 1.01
+0.55%
$ 21.19 million $ 38,721
Jun 4, 12 AM $ 0.993
+0.05%
$ 20.85 million $ 36,047
Jun 3, 11 PM $ 1
+0.59%
$ 21.1 million $ 34,993
Jun 3, 10 PM $ 1.01
+0.71%
$ 21.12 million $ 36,376
Jun 3, 9 PM $ 1.01
+0.14%
$ 21.24 million $ 37,221
Jun 3, 8 PM $ 0.996
-0.17%
$ 20.92 million $ 35,806
Jun 3, 7 PM $ 0.995
-1.10%
$ 20.89 million $ 35,180
Jun 3, 6 PM $ 0.993
-0.97%
$ 20.86 million $ 36,960
Jun 3, 5 PM $ 1.01
+0.48%
$ 21.22 million $ 37,249
Jun 3, 4 PM $ 0.998
-1.07%
$ 20.95 million $ 37,098
Jun 3, 3 PM $ 1
-0.29%
$ 21.05 million $ 36,853
Jun 3, 2 PM $ 1
+0.59%
$ 21.03 million $ 39,476
Jun 3, 1 PM $ 1.01
+1.45%
$ 21.23 million $ 42,468
Jun 3, 12 PM $ 0.997
-1.46%
$ 20.93 million $ 42,951
Jun 3, 11 AM $ 0.993
-0.65%
$ 20.85 million $ 43,230
Jun 3, 10 AM $ 1.01
+0.03%
$ 21.15 million $ 43,359
Jun 3, 9 AM $ 0.997
-0.10%
$ 20.93 million $ 44,118
Jun 3, 8 AM $ 0.995
-1.27%
$ 20.89 million $ 43,890
Jun 3, 7 AM $ 1
-0.49%
$ 21.08 million $ 43,477
Jun 3, 6 AM $ 1
+0.47%
$ 21.1 million $ 44,484
Jun 3, 5 AM $ 1
-0.09%
$ 21.06 million $ 43,132
Jun 3, 4 AM $ 1
-1.02%
$ 21.03 million $ 42,186
Jun 3, 3 AM $ 1.01
+1.44%
$ 21.19 million $ 41,194
Jun 3, 2 AM $ 0.995
-0.90%
$ 20.89 million $ 39,926
Jun 3, 1 AM $ 0.999
-1.19%
$ 20.97 million $ 40,624
Jun 3, 12 AM $ 0.996
-1.32%
$ 20.92 million $ 40,391
Jun 2, 11 PM $ 1.01
-0.38%
$ 21.13 million $ 40,036
Jun 2, 10 PM $ 0.994
-1.62%
$ 20.88 million $ 37,647
Jun 2, 9 PM $ 1.01
+1.13%
$ 21.15 million $ 35,920
Jun 2, 8 PM $ 0.996
-0.42%
$ 20.92 million $ 35,816
Jun 2, 7 PM $ 1
-1.08%
$ 21 million $ 35,189
Jun 2, 6 PM $ 1
+0.04%
$ 20.99 million $ 33,521
Jun 2, 5 PM $ 0.999
-0.52%
$ 20.98 million $ 32,894
Jun 2, 4 PM $ 1
+1.04%
$ 21.09 million $ 33,586
Jun 2, 3 PM $ 0.994
-1.19%
$ 20.88 million $ 33,308
Jun 2, 2 PM $ 1.01
-0.57%
$ 21.13 million $ 31,693
Jun 2, 1 PM $ 1.01
+0.50%
$ 21.25 million $ 29,543
Jun 2, 12 PM $ 1.01
+0.67%
$ 21.14 million $ 29,966
Jun 2, 11 AM $ 1
+0.58%
$ 21 million $ 31,013
Jun 2, 10 AM $ 0.994
-0.15%
$ 20.88 million $ 30,341
Jun 2, 9 AM $ 0.999
+0.62%
$ 20.98 million $ 30,222
Jun 2, 8 AM $ 0.993
-0.13%
$ 20.85 million $ 30,521
Jun 2, 7 AM $ 0.994
-1.19%
$ 20.87 million $ 30,572