Royal Capital 369 Historical Data

RC369 Page 6
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 1
+0.00%
$ 21.04 million $ 9,811
9:02 PM $ 0.999
+0.00%
$ 20.97 million $ 9,959
8:57 PM $ 0.991
+0.00%
$ 20.82 million $ 9,902
8:52 PM $ 1.01
+0.00%
$ 21.16 million $ 9,701
8:47 PM $ 1.01
+0.00%
$ 21.16 million $ 9,803
8:42 PM $ 1
+0.00%
$ 21.04 million $ 9,803
8:37 PM $ 1
+0.00%
$ 21.03 million $ 9,711
8:32 PM $ 0.994
+0.00%
$ 20.87 million $ 9,604
8:27 PM $ 1.01
+0.00%
$ 21.14 million $ 9,604
8:22 PM $ 1.01
+0.00%
$ 21.14 million $ 9,640
8:17 PM $ 0.998
+0.00%
$ 20.95 million $ 9,640
8:12 PM $ 0.998
+0.00%
$ 20.95 million $ 9,640
8:07 PM $ 0.999
+0.00%
$ 20.98 million $ 9,640
8:02 PM $ 0.994
+0.00%
$ 20.87 million $ 9,640
7:57 PM $ 0.991
+0.00%
$ 20.82 million $ 9,640
7:52 PM $ 0.999
+0.00%
$ 20.97 million $ 9,640
7:47 PM $ 1.01
+0.00%
$ 21.2 million $ 9,596
7:42 PM $ 1.01
+0.00%
$ 21.2 million $ 9,596
7:37 PM $ 0.999
+0.00%
$ 20.97 million $ 9,596
7:32 PM $ 0.992
+0.00%
$ 20.84 million $ 9,368
7:27 PM $ 1.01
+0.00%
$ 21.11 million $ 9,368
7:22 PM $ 1.01
+0.00%
$ 21.11 million $ 9,637
7:17 PM $ 1
+0.00%
$ 21.03 million $ 9,637
7:12 PM $ 1
+0.00%
$ 21.03 million $ 9,637
7:07 PM $ 1
+0.00%
$ 21.04 million $ 9,637
7:02 PM $ 1.01
+0.00%
$ 21.11 million $ 9,692
6:57 PM $ 1
+0.00%
$ 21.09 million $ 9,692
6:52 PM $ 0.992
+0.00%
$ 20.84 million $ 9,692
6:47 PM $ 0.993
+0.00%
$ 20.86 million $ 9,692
6:42 PM $ 0.993
+0.00%
$ 20.86 million $ 9,782
6:37 PM $ 1.01
+0.00%
$ 21.21 million $ 9,782
6:32 PM $ 0.993
+0.00%
$ 20.86 million $ 9,782
6:27 PM $ 0.993
+0.00%
$ 20.85 million $ 9,782
6:22 PM $ 0.993
+0.00%
$ 20.85 million $ 9,693
6:17 PM $ 0.995
+0.00%
$ 20.89 million $ 9,831
6:12 PM $ 0.995
+0.00%
$ 20.89 million $ 9,721
6:07 PM $ 1.01
+0.00%
$ 21.19 million $ 9,721
6:02 PM $ 1.01
+0.00%
$ 21.13 million $ 9,880
Download