Royal Capital 369 Historical Data

RC369 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 1.01
+1.55%
$ 21.2 million $ 53,871
Jun 6, 8 AM $ 1.01
+1.33%
$ 21.2 million $ 54,221
Jun 6, 7 AM $ 0.995
-0.06%
$ 20.9 million $ 55,413
Jun 6, 6 AM $ 1.01
+0.32%
$ 21.21 million $ 57,464
Jun 6, 5 AM $ 1.01
+0.48%
$ 21.2 million $ 61,261
Jun 6, 4 AM $ 0.99
-0.12%
$ 20.8 million $ 61,081
Jun 6, 3 AM $ 1.01
+0.57%
$ 21.17 million $ 59,531
Jun 6, 2 AM $ 1
-0.29%
$ 21.02 million $ 60,037
Jun 6, 1 AM $ 1
+0.70%
$ 21 million $ 61,164
Jun 6, 12 AM $ 0.994
-1.35%
$ 20.88 million $ 61,351
Jun 5, 11 PM $ 1.01
+1.13%
$ 21.2 million $ 61,340
Jun 5, 10 PM $ 1.01
+0.55%
$ 21.11 million $ 60,114
Jun 5, 9 PM $ 0.994
-1.10%
$ 20.88 million $ 58,362
Jun 5, 8 PM $ 1
-0.91%
$ 21.01 million $ 57,508
Jun 5, 7 PM $ 0.995
+0.03%
$ 20.9 million $ 56,280
Jun 5, 6 PM $ 1.01
+0.21%
$ 21.16 million $ 53,950
Jun 5, 5 PM $ 1.01
+1.04%
$ 21.21 million $ 51,647
Jun 5, 4 PM $ 1
-0.19%
$ 21.01 million $ 51,005
Jun 5, 3 PM $ 1
+0.36%
$ 21.04 million $ 46,237
Jun 5, 2 PM $ 1
+0.24%
$ 21.09 million $ 43,363
Jun 5, 1 PM $ 0.992
+0.09%
$ 20.84 million $ 37,356
Jun 5, 12 PM $ 1.01
+1.43%
$ 21.15 million $ 37,132
Jun 5, 11 AM $ 0.996
-0.71%
$ 20.92 million $ 37,356
Jun 5, 10 AM $ 1.01
+0.94%
$ 21.16 million $ 37,770
Jun 5, 9 AM $ 1.01
+0.22%
$ 21.21 million $ 39,809
Jun 5, 8 AM $ 0.997
+0.12%
$ 20.93 million $ 40,557
Jun 5, 7 AM $ 0.998
-1.25%
$ 20.97 million $ 39,997
Jun 5, 6 AM $ 0.998
+0.11%
$ 20.97 million $ 38,550
Jun 5, 5 AM $ 1.01
-0.13%
$ 21.17 million $ 33,479
Jun 5, 4 AM $ 1.01
+1.61%
$ 21.24 million $ 33,337
Jun 5, 3 AM $ 0.998
-0.41%
$ 20.96 million $ 33,504
Jun 5, 2 AM $ 1.01
+1.66%
$ 21.19 million $ 34,747
Jun 5, 1 AM $ 1.01
+0.67%
$ 21.23 million $ 38,807
Jun 5, 12 AM $ 0.998
+0.39%
$ 20.95 million $ 41,803
Jun 4, 11 PM $ 0.994
-1.26%
$ 20.87 million $ 43,862
Jun 4, 10 PM $ 1
+1.28%
$ 21.08 million $ 44,613
Jun 4, 9 PM $ 1
+1.12%
$ 21.1 million $ 45,024
Jun 4, 8 PM $ 1
-0.44%
$ 21.09 million $ 46,491
Jun 4, 7 PM $ 1
-0.63%
$ 21.06 million $ 47,591
Jun 4, 6 PM $ 0.995
+0.28%
$ 20.89 million $ 47,836
Jun 4, 5 PM $ 1.01
+1.25%
$ 21.15 million $ 46,991
Jun 4, 4 PM $ 0.992
-1.59%
$ 20.84 million $ 47,188
Jun 4, 3 PM $ 1
+0.85%
$ 21.04 million $ 48,172
Jun 4, 2 PM $ 1
+0.81%
$ 21.01 million $ 48,753
Jun 4, 1 PM $ 1
-0.62%
$ 21.03 million $ 48,754
Jun 4, 12 PM $ 1
+1.05%
$ 21.04 million $ 47,922
Jun 4, 11 AM $ 0.997
+0.08%
$ 20.94 million $ 47,172
Jun 4, 10 AM $ 1
+0.91%
$ 21.1 million $ 46,219
Jun 4, 9 AM $ 1
-0.14%
$ 21.01 million $ 43,248
Jun 4, 8 AM $ 1
+0.53%
$ 21.09 million $ 42,984