Royal Capital 369 Historical Data

RC369 Page 5
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 1
+0.00%
$ 20.99 million $ 15,019
11:57 PM $ 0.999
+0.00%
$ 20.99 million $ 15,032
11:52 PM $ 1.01
+0.00%
$ 21.18 million $ 14,971
11:47 PM $ 1
+0.00%
$ 21 million $ 14,971
11:42 PM $ 1
+0.00%
$ 21 million $ 15,005
11:37 PM $ 0.994
+0.00%
$ 20.88 million $ 15,054
11:32 PM $ 0.997
+0.00%
$ 20.95 million $ 14,908
11:27 PM $ 1.01
+0.00%
$ 21.19 million $ 13,448
11:22 PM $ 1.01
+0.00%
$ 21.19 million $ 14,575
11:17 PM $ 1.01
+0.00%
$ 21.14 million $ 14,385
11:12 PM $ 1.01
+0.00%
$ 21.14 million $ 14,316
11:07 PM $ 1
+0.00%
$ 21.1 million $ 14,283
11:02 PM $ 1.01
+0.00%
$ 21.14 million $ 14,357
10:57 PM $ 0.996
+0.00%
$ 20.91 million $ 14,400
10:52 PM $ 0.995
+0.00%
$ 20.9 million $ 14,184
10:47 PM $ 1.01
+0.00%
$ 21.22 million $ 14,098
10:42 PM $ 1.01
+0.00%
$ 21.22 million $ 13,941
10:37 PM $ 1
+0.00%
$ 21.08 million $ 13,729
10:32 PM $ 0.999
+0.00%
$ 20.97 million $ 13,796
10:27 PM $ 0.996
+0.00%
$ 20.91 million $ 13,651
10:22 PM $ 0.996
+0.00%
$ 20.91 million $ 13,801
10:17 PM $ 0.999
+0.00%
$ 20.99 million $ 13,686
10:12 PM $ 0.999
+0.00%
$ 20.99 million $ 13,258
10:07 PM $ 1.01
+0.00%
$ 21.13 million $ 13,079
10:02 PM $ 1
+0.00%
$ 21.01 million $ 12,695
9:57 PM $ 1
+0.00%
$ 21.08 million $ 12,587
9:52 PM $ 1
+0.00%
$ 21.01 million $ 12,452
9:47 PM $ 0.992
+0.00%
$ 20.84 million $ 12,149
9:42 PM $ 0.992
+0.00%
$ 20.84 million $ 11,949
9:37 PM $ 0.994
+0.00%
$ 20.87 million $ 11,283
9:32 PM $ 0.993
+0.00%
$ 20.86 million $ 11,004
9:27 PM $ 0.997
+0.00%
$ 20.94 million $ 10,712
9:22 PM $ 0.997
+0.00%
$ 20.94 million $ 10,517
9:17 PM $ 1
+0.00%
$ 21.02 million $ 10,106
9:12 PM $ 1
+0.00%
$ 21.02 million $ 9,911
9:07 PM $ 1
+0.00%
$ 21.04 million $ 9,811
9:02 PM $ 0.999
+0.00%
$ 20.97 million $ 9,959
8:57 PM $ 0.991
+0.00%
$ 20.82 million $ 9,902
8:52 PM $ 1.01
+0.00%
$ 21.16 million $ 9,701
8:47 PM $ 1.01
+0.00%
$ 21.16 million $ 9,803
8:42 PM $ 1
+0.00%
$ 21.04 million $ 9,803
8:37 PM $ 1
+0.00%
$ 21.03 million $ 9,711
8:32 PM $ 0.994
+0.00%
$ 20.87 million $ 9,604
8:27 PM $ 1.01
+0.00%
$ 21.14 million $ 9,604
8:22 PM $ 1.01
+0.00%
$ 21.14 million $ 9,640
8:17 PM $ 0.998
+0.00%
$ 20.95 million $ 9,640
8:12 PM $ 0.998
+0.00%
$ 20.95 million $ 9,640
8:07 PM $ 0.999
+0.00%
$ 20.98 million $ 9,640
8:02 PM $ 0.994
+0.00%
$ 20.87 million $ 9,640
7:57 PM $ 0.991
+0.00%
$ 20.82 million $ 9,640