Royal Capital 369 Historical Data

RC369 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 1
+0.48%
$ 21.05 million $ 23,572
Jun 8, 9 AM $ 1
-0.68%
$ 21.07 million $ 23,117
Jun 8, 8 AM $ 1.01
+0.86%
$ 21.23 million $ 24,028
Jun 8, 7 AM $ 1
+0.17%
$ 21.07 million $ 24,552
Jun 8, 6 AM $ 1.01
+0.73%
$ 21.17 million $ 25,192
Jun 8, 5 AM $ 0.991
-0.41%
$ 20.82 million $ 25,539
Jun 8, 4 AM $ 1
+0.04%
$ 21.09 million $ 26,168
Jun 8, 3 AM $ 1.01
-0.26%
$ 21.15 million $ 25,709
Jun 8, 2 AM $ 0.995
-1.14%
$ 20.89 million $ 25,705
Jun 8, 1 AM $ 1.01
+0.95%
$ 21.13 million $ 25,496
Jun 8, 12 AM $ 0.996
-0.77%
$ 20.91 million $ 25,519
Jun 7, 11 PM $ 0.998
+0.19%
$ 20.95 million $ 24,921
Jun 7, 10 PM $ 0.992
-0.38%
$ 20.84 million $ 24,550
Jun 7, 9 PM $ 1.01
+1.39%
$ 21.16 million $ 20,982
Jun 7, 8 PM $ 1.01
+1.25%
$ 21.17 million $ 20,722
Jun 7, 7 PM $ 1
-0.38%
$ 21.01 million $ 20,707
Jun 7, 6 PM $ 1
-0.20%
$ 21.1 million $ 20,046
Jun 7, 5 PM $ 0.992
-0.19%
$ 20.84 million $ 20,410
Jun 7, 4 PM $ 1
+0.57%
$ 21.09 million $ 20,425
Jun 7, 3 PM $ 0.997
-0.04%
$ 20.93 million $ 20,684
Jun 7, 2 PM $ 0.993
+0.22%
$ 20.86 million $ 20,801
Jun 7, 1 PM $ 1
+0.21%
$ 21.06 million $ 20,363
Jun 7, 12 PM $ 1.01
+0.49%
$ 21.22 million $ 20,407
Jun 7, 11 AM $ 1
-0.08%
$ 21.01 million $ 19,373
Jun 7, 10 AM $ 1
-0.36%
$ 21.08 million $ 19,646
Jun 7, 9 AM $ 1.01
-0.25%
$ 21.14 million $ 20,467
Jun 7, 8 AM $ 1
+0.01%
$ 21.02 million $ 19,443
Jun 7, 7 AM $ 1.01
+1.56%
$ 21.18 million $ 18,890
Jun 7, 6 AM $ 1.01
-0.28%
$ 21.15 million $ 18,797
Jun 7, 5 AM $ 0.996
+0.17%
$ 20.91 million $ 19,051
Jun 7, 4 AM $ 1.01
+0.82%
$ 21.16 million $ 20,563
Jun 7, 3 AM $ 0.999
+0.29%
$ 20.99 million $ 22,531
Jun 7, 2 AM $ 1.01
+0.24%
$ 21.12 million $ 22,585
Jun 7, 1 AM $ 0.991
-0.28%
$ 20.81 million $ 22,950
Jun 7, 12 AM $ 1
+1.02%
$ 21.06 million $ 22,429
Jun 6, 11 PM $ 1
+0.58%
$ 21.04 million $ 22,797
Jun 6, 10 PM $ 1.01
+0.24%
$ 21.18 million $ 23,922
Jun 6, 9 PM $ 0.999
+0.04%
$ 20.97 million $ 25,552
Jun 6, 8 PM $ 0.997
-1.33%
$ 20.93 million $ 27,276
Jun 6, 7 PM $ 0.994
-0.50%
$ 20.88 million $ 29,751
Jun 6, 6 PM $ 1.01
+1.64%
$ 21.18 million $ 32,464
Jun 6, 5 PM $ 0.998
+0.32%
$ 20.96 million $ 34,839
Jun 6, 4 PM $ 0.992
-1.25%
$ 20.83 million $ 36,358
Jun 6, 3 PM $ 1.01
+0.13%
$ 21.18 million $ 41,248
Jun 6, 2 PM $ 1.01
+0.67%
$ 21.23 million $ 43,867
Jun 6, 1 PM $ 0.992
-0.80%
$ 20.84 million $ 50,389
Jun 6, 12 PM $ 0.997
-0.51%
$ 20.93 million $ 52,079
Jun 6, 11 AM $ 1.01
+1.26%
$ 21.21 million $ 53,770
Jun 6, 10 AM $ 0.998
-0.60%
$ 20.96 million $ 53,940
Jun 6, 9 AM $ 1.01
+1.55%
$ 21.2 million $ 53,871