Royal Capital 369 Historical Data

RC369 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 733
Mar 16, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 598
Mar 16, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 619
Mar 16, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 600
Mar 15, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 580
Mar 15, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 528
Mar 15, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 450
Mar 15, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 438
Mar 15, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 423
Mar 15, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 419
Mar 15, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 405
Mar 15, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 394
Mar 15, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 397
Mar 15, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 403
Mar 15, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 405
Mar 15, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 378
Mar 15, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 377
Mar 15, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 384
Mar 15, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 391
Mar 15, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 391
Mar 15, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 396
Mar 15, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 404
Mar 15, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 422
Mar 15, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 414
Mar 15, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 421
Mar 15, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 424
Mar 15, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 413
Mar 15, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 430
Mar 14, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 438
Mar 14, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 443
Mar 14, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 475
Mar 14, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 493
Mar 14, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 506
Mar 14, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 521
Mar 14, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 542
Mar 14, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 613
Mar 14, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 681
Mar 14, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 786
Mar 14, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 952
Mar 14, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 1,074
Mar 14, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 1,124
Mar 14, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 1,398
Mar 14, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 1,472
Mar 14, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 1,456
Mar 14, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 1,507
Mar 14, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 1,543
Mar 14, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 1,551
Mar 14, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 1,558
Mar 14, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 1,563
Mar 14, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 1,547