Royal Capital 369 Historical Data

RC369 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 228
Mar 28, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 233
Mar 28, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 236
Mar 28, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 236
Mar 28, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 244
Mar 28, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 245
Mar 28, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 247
Mar 28, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 246
Mar 27, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 248
Mar 27, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 247
Mar 27, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 247
Mar 27, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 247
Mar 27, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 256
Mar 27, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 252
Mar 27, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 262
Mar 27, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 259
Mar 27, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 259
Mar 27, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 255
Mar 27, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 724
Mar 27, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 701
Mar 27, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 686
Mar 27, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 659
Mar 27, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 615
Mar 27, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 628
Mar 27, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 603
Mar 27, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 592
Mar 27, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 596
Mar 27, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 625
Mar 27, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 612
Mar 27, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 613
Mar 27, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 606
Mar 27, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 611
Mar 26, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 611
Mar 26, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 608
Mar 26, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 614
Mar 26, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 610
Mar 26, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 573
Mar 26, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 573
Mar 26, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 546
Mar 26, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 543
Mar 26, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 554
Mar 26, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 538
Mar 26, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 540
Mar 26, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 531
Mar 26, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 543
Mar 26, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 512
Mar 26, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 552
Mar 26, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 523
Mar 26, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 549
Mar 26, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 534