Royal Capital 369 Historical Data

RC369 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 932
Mar 30, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 913
Mar 30, 5 AM $ 0.908
-0.07%
$ 19.06 million $ 201
Mar 30, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 112
Mar 30, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 106
Mar 30, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 106
Mar 30, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 96
Mar 30, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 94
Mar 29, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 85
Mar 29, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 79
Mar 29, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 66
Mar 29, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 67
Mar 29, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 66
Mar 29, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 67
Mar 29, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 67
Mar 29, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 66
Mar 29, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 67
Mar 29, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 69
Mar 29, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 73
Mar 29, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 77
Mar 29, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 79
Mar 29, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 78
Mar 29, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 79
Mar 29, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 82
Mar 29, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 85
Mar 29, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 87
Mar 29, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 88
Mar 29, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 88
Mar 29, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 89
Mar 29, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 89
Mar 29, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 89
Mar 29, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 90
Mar 28, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 93
Mar 28, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 92
Mar 28, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 94
Mar 28, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 95
Mar 28, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 100
Mar 28, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 106
Mar 28, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 114
Mar 28, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 118
Mar 28, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 127
Mar 28, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 142
Mar 28, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 156
Mar 28, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 165
Mar 28, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 175
Mar 28, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 189
Mar 28, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 213
Mar 28, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 215
Mar 28, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 228
Mar 28, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 233