Royal Capital 369 Historical Data

RC369 Page 4
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 1
+0.00%
$ 21.03 million $ 16,459
2:52 AM $ 1
+0.00%
$ 21.07 million $ 16,459
2:47 AM $ 0.991
+0.00%
$ 20.8 million $ 16,459
2:42 AM $ 0.991
+0.00%
$ 20.8 million $ 16,472
2:37 AM $ 1.01
+0.00%
$ 21.19 million $ 16,626
2:32 AM $ 1
+0.00%
$ 21.06 million $ 16,626
2:27 AM $ 1
+0.00%
$ 21.01 million $ 16,607
2:22 AM $ 1
+0.00%
$ 21.01 million $ 16,534
2:17 AM $ 1
+0.00%
$ 21.08 million $ 16,534
2:12 AM $ 1
+0.00%
$ 21.08 million $ 16,534
2:07 AM $ 1
+0.00%
$ 21.03 million $ 16,439
2:02 AM $ 0.991
+0.00%
$ 20.81 million $ 16,439
1:57 AM $ 0.996
+0.00%
$ 20.92 million $ 16,123
1:52 AM $ 0.998
+0.00%
$ 20.95 million $ 16,123
1:47 AM $ 1.01
+0.00%
$ 21.16 million $ 16,219
1:42 AM $ 1.01
+0.00%
$ 21.16 million $ 16,060
1:37 AM $ 1.01
+0.00%
$ 21.18 million $ 16,065
1:32 AM $ 0.993
+0.00%
$ 20.85 million $ 16,160
1:27 AM $ 0.996
+0.00%
$ 20.91 million $ 15,332
1:22 AM $ 0.996
+0.00%
$ 20.91 million $ 16,060
1:17 AM $ 1.01
+0.00%
$ 21.21 million $ 16,035
1:12 AM $ 1.01
+0.00%
$ 21.21 million $ 16,035
1:07 AM $ 1.01
+0.00%
$ 21.22 million $ 15,877
1:02 AM $ 1.01
+0.00%
$ 21.18 million $ 15,679
12:57 AM $ 1.01
+0.00%
$ 21.14 million $ 15,679
12:52 AM $ 0.995
+0.00%
$ 20.89 million $ 15,679
12:47 AM $ 1
+0.00%
$ 21.01 million $ 15,838
12:42 AM $ 1
+0.00%
$ 21.01 million $ 15,584
12:37 AM $ 0.994
+0.00%
$ 20.87 million $ 15,651
12:32 AM $ 0.997
+0.00%
$ 20.94 million $ 15,401
12:27 AM $ 0.991
+0.00%
$ 20.81 million $ 15,401
12:22 AM $ 0.991
+0.00%
$ 20.81 million $ 15,444
12:17 AM $ 1.01
+0.00%
$ 21.2 million $ 15,260
12:12 AM $ 1.01
+0.00%
$ 21.2 million $ 15,319
12:07 AM $ 0.995
+0.00%
$ 20.9 million $ 15,219
12:02 AM $ 1
+0.00%
$ 20.99 million $ 15,019
11:57 PM $ 0.999
+0.00%
$ 20.99 million $ 15,032
11:52 PM $ 1.01
+0.00%
$ 21.18 million $ 14,971
11:47 PM $ 1
+0.00%
$ 21 million $ 14,971
11:42 PM $ 1
+0.00%
$ 21 million $ 15,005
11:37 PM $ 0.994
+0.00%
$ 20.88 million $ 15,054
11:32 PM $ 0.997
+0.00%
$ 20.95 million $ 14,908
11:27 PM $ 1.01
+0.00%
$ 21.19 million $ 13,448
11:22 PM $ 1.01
+0.00%
$ 21.19 million $ 14,575
11:17 PM $ 1.01
+0.00%
$ 21.14 million $ 14,385
11:12 PM $ 1.01
+0.00%
$ 21.14 million $ 14,316
11:07 PM $ 1
+0.00%
$ 21.1 million $ 14,283
11:02 PM $ 1.01
+0.00%
$ 21.14 million $ 14,357
10:57 PM $ 0.996
+0.00%
$ 20.91 million $ 14,400
10:52 PM $ 0.995
+0.00%
$ 20.9 million $ 14,184