Royal Capital 369 Historical Data

RC369 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 1,565
Apr 1, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 1,522
Apr 1, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 1,495
Apr 1, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 1,444
Apr 1, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 1,451
Apr 1, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 1,446
Apr 1, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 1,444
Apr 1, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 1,422
Apr 1, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 1,467
Mar 31, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 1,492
Mar 31, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 1,465
Mar 31, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 1,450
Mar 31, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 1,462
Mar 31, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 1,455
Mar 31, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 1,464
Mar 31, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 1,443
Mar 31, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 1,343
Mar 31, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 1,288
Mar 31, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 1,260
Mar 31, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 1,232
Mar 31, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 1,263
Mar 31, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 1,264
Mar 31, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 1,230
Mar 31, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 1,206
Mar 31, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 1,189
Mar 31, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 1,218
Mar 31, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 1,169
Mar 31, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 1,179
Mar 31, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 1,282
Mar 31, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 1,257
Mar 31, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 1,272
Mar 31, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 1,308
Mar 31, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 1,262
Mar 30, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 1,296
Mar 30, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 1,339
Mar 30, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 1,435
Mar 30, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 1,391
Mar 30, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 1,392
Mar 30, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 1,370
Mar 30, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 1,350
Mar 30, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 1,304
Mar 30, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 1,261
Mar 30, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 1,228
Mar 30, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 1,183
Mar 30, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 1,119
Mar 30, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 1,093
Mar 30, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 1,056
Mar 30, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 1,048
Mar 30, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 999
Mar 30, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 932