Royal Capital 369 Historical Data

RC369 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 785
Apr 11, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 796
Apr 11, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 827
Apr 11, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 859
Apr 11, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 867
Apr 11, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 871
Apr 11, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 892
Apr 11, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 914
Apr 11, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 916
Apr 11, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 915
Apr 11, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 925
Apr 11, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 939
Apr 11, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 949
Apr 11, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 980
Apr 10, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 982
Apr 10, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 998
Apr 10, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 1,014
Apr 10, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 1,028
Apr 10, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 1,014
Apr 10, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 1,017
Apr 10, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 1,013
Apr 10, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 1,062
Apr 10, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 1,113
Apr 10, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 1,143
Apr 10, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 1,060
Apr 10, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 1,052
Apr 10, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 1,032
Apr 10, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 1,024
Apr 10, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 1,021
Apr 10, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 1,024
Apr 10, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 1,024
Apr 10, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 1,037
Apr 10, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 1,034
Apr 10, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 1,036
Apr 10, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 1,006
Apr 10, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 1,019
Apr 10, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 1,017
Apr 10, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 1,015
Apr 9, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 1,031
Apr 9, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 1,001
Apr 9, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 975
Apr 9, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 949
Apr 9, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 945
Apr 9, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 937
Apr 9, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 941
Apr 9, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 914
Apr 9, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 881
Apr 9, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 831
Apr 9, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 918
Apr 9, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 1,012