Royal Capital 369 Historical Data

RC369 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 676
Apr 13, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 653
Apr 13, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 652
Apr 13, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 643
Apr 13, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 653
Apr 13, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 655
Apr 13, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 669
Apr 13, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 643
Apr 13, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 632
Apr 13, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 641
Apr 13, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 652
Apr 13, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 675
Apr 13, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 717
Apr 13, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 803
Apr 12, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 794
Apr 12, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 802
Apr 12, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 772
Apr 12, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 780
Apr 12, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 778
Apr 12, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 819
Apr 12, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 859
Apr 12, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 864
Apr 12, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 889
Apr 12, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 868
Apr 12, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 844
Apr 12, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 821
Apr 12, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 735
Apr 12, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 803
Apr 12, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 792
Apr 12, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 800
Apr 12, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 773
Apr 12, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 774
Apr 12, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 777
Apr 12, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 747
Apr 12, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 734
Apr 12, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 708
Apr 12, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 671
Apr 12, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 574
Apr 11, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 575
Apr 11, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 584
Apr 11, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 596
Apr 11, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 614
Apr 11, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 614
Apr 11, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 596
Apr 11, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 578
Apr 11, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 584
Apr 11, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 599
Apr 11, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 656
Apr 11, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 785
Apr 11, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 796