Royal Capital 369 Historical Data

RC369 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.996
-0.19%
$ 20.91 million $ 16,071
Apr 16, 9 AM $ 0.998
+0.18%
$ 20.96 million $ 16,117
Apr 16, 8 AM $ 0.995
-0.82%
$ 20.9 million $ 16,110
Apr 16, 7 AM $ 1.01
-0.38%
$ 21.12 million $ 15,733
Apr 16, 6 AM $ 1
-0.08%
$ 21.01 million $ 16,666
Apr 16, 5 AM $ 1
-0.77%
$ 21.01 million $ 16,416
Apr 16, 4 AM $ 1.01
+0.71%
$ 21.2 million $ 16,511
Apr 16, 3 AM $ 1.01
+1.20%
$ 21.17 million $ 16,667
Apr 16, 2 AM $ 0.999
-0.20%
$ 20.98 million $ 16,418
Apr 16, 1 AM $ 0.999
-1.01%
$ 20.98 million $ 16,272
Apr 16, 12 AM $ 0.995
-0.62%
$ 20.89 million $ 16,527
Apr 15, 11 PM $ 1.01
+0.12%
$ 21.12 million $ 16,358
Apr 15, 10 PM $ 0.999
-0.68%
$ 20.97 million $ 16,580
Apr 15, 9 PM $ 1
-0.14%
$ 21.06 million $ 16,562
Apr 15, 8 PM $ 0.993
-0.99%
$ 20.86 million $ 16,507
Apr 15, 7 PM $ 1.01
+0.14%
$ 21.17 million $ 16,475
Apr 15, 6 PM $ 0.994
-0.35%
$ 20.87 million $ 16,177
Apr 15, 5 PM $ 1
+0.87%
$ 21.07 million $ 17,335
Apr 15, 4 PM $ 1.01
+0.04%
$ 21.13 million $ 17,659
Apr 15, 3 PM $ 0.998
+0.73%
$ 20.95 million $ 18,517
Apr 15, 2 PM $ 0.994
-0.13%
$ 20.88 million $ 19,475
Apr 15, 1 PM $ 0.995
+0.28%
$ 20.89 million $ 22,941
Apr 15, 12 PM $ 1.01
+0.71%
$ 21.17 million $ 24,876
Apr 15, 11 AM $ 1.01
+1.02%
$ 21.21 million $ 25,000
Apr 15, 10 AM $ 1.01
+0.45%
$ 21.16 million $ 25,114
Apr 15, 9 AM $ 1
+1.04%
$ 21.04 million $ 24,899
Apr 15, 8 AM $ 1.01
+1.57%
$ 21.14 million $ 25,205
Apr 15, 7 AM $ 1.01
+0.96%
$ 21.19 million $ 24,678
Apr 15, 6 AM $ 1
+0.73%
$ 21.02 million $ 17,649
Apr 15, 5 AM $ 0.999
-0.51%
$ 20.97 million $ 3,860
Apr 15, 4 AM $ 1.01
+1.34%
$ 21.12 million $ 275
Apr 14, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 1,574
Apr 14, 6 AM $ 0.908
-0.02%
$ 19.06 million $ 1,574
Apr 14, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 1,554
Apr 14, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 1,553
Apr 14, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 1,557
Apr 14, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 1,533
Apr 14, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 1,500
Apr 14, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 1,459
Apr 13, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 1,438
Apr 13, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 1,273
Apr 13, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 1,135
Apr 13, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 1,121
Apr 13, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 1,096
Apr 13, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 972
Apr 13, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 944
Apr 13, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 892
Apr 13, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 826
Apr 13, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 763
Apr 13, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 676