Royal Capital 369 Historical Data

RC369 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.99
-0.09%
$ 20.79 million $ 26,800
Apr 18, 10 AM $ 1
+0.73%
$ 21 million $ 26,731
Apr 18, 9 AM $ 0.991
-1.61%
$ 20.82 million $ 26,981
Apr 18, 8 AM $ 0.992
+0.17%
$ 20.83 million $ 28,584
Apr 18, 7 AM $ 1.01
+0.09%
$ 21.15 million $ 29,548
Apr 18, 6 AM $ 0.991
-1.45%
$ 20.82 million $ 30,411
Apr 18, 5 AM $ 0.992
-1.42%
$ 20.83 million $ 30,314
Apr 18, 4 AM $ 0.993
-1.16%
$ 20.84 million $ 30,622
Apr 18, 3 AM $ 0.996
-0.60%
$ 20.92 million $ 30,464
Apr 18, 2 AM $ 1.01
+0.99%
$ 21.17 million $ 32,406
Apr 18, 1 AM $ 1.01
+0.64%
$ 21.17 million $ 30,545
Apr 18, 12 AM $ 0.997
+0.48%
$ 20.94 million $ 31,125
Apr 17, 11 PM $ 0.993
-0.88%
$ 20.86 million $ 30,957
Apr 17, 10 PM $ 1.01
-0.43%
$ 21.11 million $ 30,144
Apr 17, 9 PM $ 1.01
+1.15%
$ 21.17 million $ 29,934
Apr 17, 8 PM $ 0.998
+0.75%
$ 20.96 million $ 29,777
Apr 17, 7 PM $ 1
+1.12%
$ 21.06 million $ 29,819
Apr 17, 6 PM $ 0.995
-1.39%
$ 20.89 million $ 30,448
Apr 17, 5 PM $ 1
-0.28%
$ 21.05 million $ 29,876
Apr 17, 4 PM $ 1
-0.73%
$ 21.01 million $ 29,139
Apr 17, 3 PM $ 0.995
-0.53%
$ 20.89 million $ 28,036
Apr 17, 2 PM $ 0.998
+0.35%
$ 20.95 million $ 27,686
Apr 17, 1 PM $ 1
+1.10%
$ 21.07 million $ 25,294
Apr 17, 12 PM $ 0.995
-0.32%
$ 20.89 million $ 22,040
Apr 17, 11 AM $ 0.998
+0.62%
$ 20.95 million $ 21,298
Apr 17, 10 AM $ 0.998
-0.37%
$ 20.96 million $ 21,623
Apr 17, 9 AM $ 1.01
+1.61%
$ 21.16 million $ 21,357
Apr 17, 8 AM $ 0.995
-0.34%
$ 20.89 million $ 19,791
Apr 17, 7 AM $ 0.99
-1.45%
$ 20.79 million $ 18,814
Apr 17, 6 AM $ 0.99
-1.58%
$ 20.79 million $ 18,561
Apr 17, 5 AM $ 0.999
-0.57%
$ 20.98 million $ 18,747
Apr 17, 4 AM $ 1
+0.53%
$ 21.08 million $ 18,924
Apr 17, 3 AM $ 0.996
-1.38%
$ 20.92 million $ 19,129
Apr 17, 2 AM $ 0.997
-1.26%
$ 20.93 million $ 19,178
Apr 17, 1 AM $ 0.996
+0.09%
$ 20.91 million $ 19,406
Apr 17, 12 AM $ 0.996
-0.18%
$ 20.91 million $ 19,289
Apr 16, 11 PM $ 1.01
+0.55%
$ 21.14 million $ 19,236
Apr 16, 10 PM $ 0.993
-1.29%
$ 20.85 million $ 19,458
Apr 16, 9 PM $ 1.01
+0.84%
$ 21.16 million $ 19,862
Apr 16, 8 PM $ 1
+1.34%
$ 21.09 million $ 19,785
Apr 16, 7 PM $ 0.998
-0.11%
$ 20.95 million $ 19,784
Apr 16, 6 PM $ 0.997
-0.76%
$ 20.93 million $ 19,962
Apr 16, 5 PM $ 1
+0.02%
$ 21.1 million $ 19,423
Apr 16, 4 PM $ 0.997
-0.63%
$ 20.95 million $ 19,413
Apr 16, 3 PM $ 1
-0.10%
$ 21.08 million $ 19,154
Apr 16, 2 PM $ 1.01
+0.48%
$ 21.13 million $ 18,317
Apr 16, 1 PM $ 1
+0.68%
$ 21.05 million $ 17,590
Apr 16, 12 PM $ 1
+0.37%
$ 21 million $ 16,358
Apr 16, 11 AM $ 0.995
-1.09%
$ 20.89 million $ 16,370
Apr 16, 10 AM $ 0.996
-0.19%
$ 20.91 million $ 16,071