Royal Capital 369 Historical Data

RC369 Page 3
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.999
+0.00%
$ 20.98 million $ 17,817
5:37 AM $ 0.994
+0.00%
$ 20.88 million $ 17,840
5:32 AM $ 0.999
+0.00%
$ 20.98 million $ 17,840
5:27 AM $ 0.992
+0.00%
$ 20.82 million $ 17,840
5:22 AM $ 0.992
+0.00%
$ 20.82 million $ 17,960
5:17 AM $ 0.999
+0.00%
$ 20.98 million $ 17,960
5:12 AM $ 0.999
+0.00%
$ 20.98 million $ 17,855
5:07 AM $ 1
+0.00%
$ 21.04 million $ 17,912
5:02 AM $ 1.01
+0.00%
$ 21.15 million $ 17,912
4:57 AM $ 0.994
+0.00%
$ 20.87 million $ 17,912
4:52 AM $ 0.994
+0.00%
$ 20.87 million $ 17,912
4:47 AM $ 1.01
+0.00%
$ 21.13 million $ 17,912
4:42 AM $ 1.01
+0.00%
$ 21.13 million $ 17,912
4:37 AM $ 1.01
+0.00%
$ 21.18 million $ 17,912
4:32 AM $ 0.994
+0.00%
$ 20.87 million $ 19,206
4:27 AM $ 1.01
+0.00%
$ 21.13 million $ 19,206
4:22 AM $ 1.01
+0.00%
$ 21.13 million $ 17,773
4:17 AM $ 1.01
+0.00%
$ 21.16 million $ 17,773
4:12 AM $ 1.01
+0.00%
$ 21.16 million $ 17,558
4:07 AM $ 0.993
+0.00%
$ 20.85 million $ 17,566
4:02 AM $ 0.997
+0.00%
$ 20.93 million $ 17,314
3:57 AM $ 0.998
+0.00%
$ 20.97 million $ 17,314
3:52 AM $ 1
+0.00%
$ 21.01 million $ 17,467
3:47 AM $ 1.01
+0.00%
$ 21.14 million $ 17,356
3:42 AM $ 1.01
+0.00%
$ 21.14 million $ 17,202
3:37 AM $ 1.01
+0.00%
$ 21.13 million $ 17,199
3:32 AM $ 0.992
+0.00%
$ 20.82 million $ 17,092
3:27 AM $ 1
+0.00%
$ 21.03 million $ 16,989
3:22 AM $ 0.993
+0.00%
$ 20.86 million $ 16,909
3:17 AM $ 0.996
+0.00%
$ 20.91 million $ 16,909
3:12 AM $ 0.996
+0.00%
$ 20.91 million $ 16,741
3:07 AM $ 0.992
+0.00%
$ 20.83 million $ 16,741
3:02 AM $ 1.01
+0.00%
$ 21.22 million $ 16,741
2:57 AM $ 1
+0.00%
$ 21.03 million $ 16,459
2:52 AM $ 1
+0.00%
$ 21.07 million $ 16,459
2:47 AM $ 0.991
+0.00%
$ 20.8 million $ 16,459
2:42 AM $ 0.991
+0.00%
$ 20.8 million $ 16,472
2:37 AM $ 1.01
+0.00%
$ 21.19 million $ 16,626
2:32 AM $ 1
+0.00%
$ 21.06 million $ 16,626
2:27 AM $ 1
+0.00%
$ 21.01 million $ 16,607
2:22 AM $ 1
+0.00%
$ 21.01 million $ 16,534
2:17 AM $ 1
+0.00%
$ 21.08 million $ 16,534
2:12 AM $ 1
+0.00%
$ 21.08 million $ 16,534
2:07 AM $ 1
+0.00%
$ 21.03 million $ 16,439
2:02 AM $ 0.991
+0.00%
$ 20.81 million $ 16,439
1:57 AM $ 0.996
+0.00%
$ 20.92 million $ 16,123
1:52 AM $ 0.998
+0.00%
$ 20.95 million $ 16,123
1:47 AM $ 1.01
+0.00%
$ 21.16 million $ 16,219
1:42 AM $ 1.01
+0.00%
$ 21.16 million $ 16,060
1:37 AM $ 1.01
+0.00%
$ 21.18 million $ 16,065