Royal Capital 369 Historical Data

RC369 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.99
-1.85%
$ 20.8 million $ 18,035
Apr 24, 12 PM $ 0.999
-0.38%
$ 20.98 million $ 17,655
Apr 24, 11 AM $ 0.998
+0.15%
$ 20.96 million $ 17,895
Apr 24, 10 AM $ 1.01
+1.60%
$ 21.12 million $ 17,415
Apr 24, 9 AM $ 0.998
-0.47%
$ 20.95 million $ 18,333
Apr 24, 8 AM $ 0.991
-0.79%
$ 20.82 million $ 18,912
Apr 24, 7 AM $ 0.998
+0.73%
$ 20.96 million $ 19,296
Apr 24, 6 AM $ 1
+0.35%
$ 21.04 million $ 18,755
Apr 24, 5 AM $ 0.999
+0.01%
$ 20.98 million $ 18,862
Apr 24, 4 AM $ 1.01
+0.89%
$ 21.11 million $ 19,142
Apr 24, 3 AM $ 1
+0.41%
$ 21 million $ 19,472
Apr 24, 2 AM $ 0.991
+0.04%
$ 20.81 million $ 19,420
Apr 24, 1 AM $ 1.01
+0.20%
$ 21.19 million $ 19,699
Apr 24, 12 AM $ 1
+1.09%
$ 21.07 million $ 19,508
Apr 23, 11 PM $ 1
+0.42%
$ 21.06 million $ 20,986
Apr 23, 10 PM $ 1.01
+1.74%
$ 21.2 million $ 21,473
Apr 23, 9 PM $ 1.01
+1.17%
$ 21.15 million $ 20,885
Apr 23, 8 PM $ 0.998
-0.74%
$ 20.95 million $ 21,188
Apr 23, 7 PM $ 0.992
-1.61%
$ 20.83 million $ 20,822
Apr 23, 6 PM $ 1.01
+0.95%
$ 21.13 million $ 21,059
Apr 23, 5 PM $ 1
+1.45%
$ 21.09 million $ 20,324
Apr 23, 4 PM $ 0.998
-0.68%
$ 20.95 million $ 19,129
Apr 23, 3 PM $ 0.992
-0.40%
$ 20.84 million $ 19,445
Apr 23, 2 PM $ 1
-0.24%
$ 21.02 million $ 19,527
Apr 23, 1 PM $ 1.01
+0.08%
$ 21.12 million $ 20,415
Apr 23, 12 PM $ 1
-0.33%
$ 21.03 million $ 21,225
Apr 23, 11 AM $ 0.993
-0.97%
$ 20.85 million $ 21,601
Apr 23, 10 AM $ 0.993
-1.27%
$ 20.86 million $ 21,366
Apr 23, 9 AM $ 0.998
+0.31%
$ 20.96 million $ 20,928
Apr 23, 8 AM $ 1.01
+0.37%
$ 21.17 million $ 20,306
Apr 23, 7 AM $ 1.01
+0.91%
$ 21.16 million $ 20,223
Apr 23, 6 AM $ 1
+0.96%
$ 21.07 million $ 20,360
Apr 23, 5 AM $ 1.01
+0.30%
$ 21.19 million $ 20,348
Apr 23, 4 AM $ 1.01
+0.48%
$ 21.2 million $ 22,311
Apr 23, 3 AM $ 1
-0.22%
$ 21 million $ 22,422
Apr 23, 2 AM $ 1.01
+0.24%
$ 21.18 million $ 23,222
Apr 23, 1 AM $ 1.01
+0.46%
$ 21.16 million $ 24,164
Apr 23, 12 AM $ 1.01
-0.27%
$ 21.11 million $ 24,198
Apr 22, 11 PM $ 0.998
-1.10%
$ 20.96 million $ 22,810
Apr 22, 10 PM $ 1
-0.74%
$ 21.03 million $ 23,874
Apr 22, 9 PM $ 1
+1.18%
$ 21.08 million $ 22,722
Apr 22, 8 PM $ 0.999
-0.43%
$ 20.99 million $ 22,581
Apr 22, 7 PM $ 1
-0.92%
$ 21 million $ 22,926
Apr 22, 6 PM $ 1.01
+0.90%
$ 21.21 million $ 23,185
Apr 22, 5 PM $ 1
-0.45%
$ 21.06 million $ 23,208
Apr 22, 4 PM $ 0.993
-1.73%
$ 20.84 million $ 23,841
Apr 22, 3 PM $ 0.995
-1.07%
$ 20.9 million $ 22,927
Apr 22, 2 PM $ 0.999
-0.57%
$ 20.98 million $ 22,833
Apr 22, 1 PM $ 1
+0.77%
$ 21.03 million $ 21,648
Apr 22, 12 PM $ 1.01
+0.67%
$ 21.16 million $ 20,719