Coinranking
Royal Capital 369 Historical Data
RC369
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 4 PM | $ 1.01 | +1.72% | ||
| Apr 30, 3 PM | $ 0.993 | -1.66% | ||
| Apr 30, 2 PM | $ 0.994 | -0.92% | ||
| Apr 30, 1 PM | $ 1.01 | +0.99% | ||
| Apr 30, 12 PM | $ 1.01 | +0.50% | ||
| Apr 30, 11 AM | $ 0.996 | -1.32% | ||
| Apr 30, 10 AM | $ 1 | +0.23% | ||
| Apr 30, 9 AM | $ 1 | -0.66% | ||
| Apr 30, 8 AM | $ 0.994 | -1.42% | ||
| Apr 30, 7 AM | $ 1 | +0.53% | ||
| Apr 30, 6 AM | $ 1.01 | +0.02% | ||
| Apr 30, 5 AM | $ 0.992 | -0.97% | ||
| Apr 30, 4 AM | $ 1.01 | -0.30% | ||
| Apr 30, 3 AM | $ 1.01 | +0.48% | ||
| Apr 30, 2 AM | $ 1 | -0.41% | ||
| Apr 30, 1 AM | $ 1 | +0.75% | ||
| Apr 30, 12 AM | $ 1 | +0.64% | ||
| Apr 29, 11 PM | $ 1.01 | +0.77% | ||
| Apr 29, 10 PM | $ 1.01 | +0.63% | ||
| Apr 29, 9 PM | $ 1 | +0.75% | ||
| Apr 29, 8 PM | $ 0.997 | +0.24% | ||
| Apr 29, 7 PM | $ 1.01 | +1.70% | ||
| Apr 29, 6 PM | $ 1.01 | +0.07% | ||
| Apr 29, 5 PM | $ 1 | +0.41% | ||
| Apr 29, 4 PM | $ 0.993 | -0.84% | ||
| Apr 29, 3 PM | $ 1 | +0.13% | ||
| Apr 29, 2 PM | $ 0.999 | -0.92% | ||
| Apr 29, 1 PM | $ 0.999 | -0.17% | ||
| Apr 29, 12 PM | $ 0.998 | -1.10% | ||
| Apr 29, 11 AM | $ 1.01 | +1.43% | ||
| Apr 29, 10 AM | $ 0.994 | -1.00% | ||
| Apr 29, 9 AM | $ 1 | -0.80% | ||
| Apr 29, 8 AM | $ 0.997 | -1.31% | ||
| Apr 29, 7 AM | $ 1.01 | -0.36% | ||
| Apr 29, 6 AM | $ 1 | +1.12% | ||
| Apr 29, 5 AM | $ 1.01 | +1.79% | ||
| Apr 29, 4 AM | $ 1.01 | +0.42% | ||
| Apr 29, 3 AM | $ 0.991 | -0.47% | ||
| Apr 29, 2 AM | $ 1.01 | +0.07% | ||
| Apr 29, 1 AM | $ 1.01 | +1.38% | ||
| Apr 29, 12 AM | $ 0.995 | +0.33% | ||
| Apr 28, 11 PM | $ 0.997 | -1.06% | ||
| Apr 28, 10 PM | $ 0.993 | -0.27% | ||
| Apr 28, 9 PM | $ 1 | +0.19% | ||
| Apr 28, 8 PM | $ 1 | +0.87% | ||
| Apr 28, 7 PM | $ 1 | +0.78% | ||
| Apr 28, 6 PM | $ 1.01 | +0.67% | ||
| Apr 28, 5 PM | $ 1 | +0.76% | ||
| Apr 28, 4 PM | $ 1.01 | +1.55% | ||
| Apr 28, 3 PM | $ 1 | +0.87% | ||