Royal Capital 369 Historical Data

RC369 Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 1.01
+0.14%
$ 21.22 million $ 30,266
May 4, 4 PM $ 1
+1.28%
$ 21.1 million $ 28,934
May 4, 3 PM $ 1.01
-0.36%
$ 21.15 million $ 27,407
May 4, 2 PM $ 0.998
-0.70%
$ 20.96 million $ 25,129
May 4, 1 PM $ 0.999
+0.81%
$ 20.99 million $ 22,873
May 4, 12 PM $ 1
+0.33%
$ 21.06 million $ 21,871
May 4, 11 AM $ 0.997
+0.32%
$ 20.94 million $ 22,047
May 4, 10 AM $ 1
+1.02%
$ 21.09 million $ 21,594
May 4, 9 AM $ 0.994
-1.50%
$ 20.87 million $ 17,142
May 4, 8 AM $ 1.01
+1.21%
$ 21.18 million $ 17,126
May 4, 7 AM $ 0.994
-0.31%
$ 20.88 million $ 16,055
May 4, 6 AM $ 0.992
-1.06%
$ 20.84 million $ 15,692
May 4, 5 AM $ 1
-0.85%
$ 21.04 million $ 14,792
May 4, 4 AM $ 0.991
-1.63%
$ 20.8 million $ 14,128
May 4, 3 AM $ 1.01
-0.14%
$ 21.15 million $ 12,802
May 4, 2 AM $ 0.997
-1.12%
$ 20.94 million $ 11,762
May 4, 1 AM $ 0.993
-0.77%
$ 20.85 million $ 9,402
May 4, 12 AM $ 0.995
-1.30%
$ 20.89 million $ 8,562
May 3, 11 PM $ 1
+0.96%
$ 21.02 million $ 8,173
May 3, 10 PM $ 0.996
-1.13%
$ 20.92 million $ 7,832
May 3, 9 PM $ 1.01
+0.95%
$ 21.14 million $ 7,216
May 3, 8 PM $ 1
+1.30%
$ 21.1 million $ 7,497
May 3, 7 PM $ 0.995
-0.40%
$ 20.9 million $ 6,922
May 3, 6 PM $ 0.995
-0.71%
$ 20.89 million $ 6,757
May 3, 5 PM $ 1
-0.80%
$ 21.04 million $ 6,764
May 3, 4 PM $ 1
-0.61%
$ 21.09 million $ 6,525
May 3, 3 PM $ 0.998
-0.02%
$ 20.95 million $ 6,600
May 3, 2 PM $ 1.01
-0.06%
$ 21.16 million $ 6,432
May 3, 1 PM $ 0.99
-1.99%
$ 20.8 million $ 6,177
May 3, 12 PM $ 0.998
+0.30%
$ 20.97 million $ 6,202
May 3, 11 AM $ 1.01
+1.80%
$ 21.17 million $ 5,875
May 3, 10 AM $ 0.999
-0.31%
$ 20.98 million $ 5,762
May 3, 9 AM $ 0.992
-1.22%
$ 20.83 million $ 5,656
May 3, 8 AM $ 0.994
-0.21%
$ 20.88 million $ 5,629
May 3, 7 AM $ 1.01
+0.14%
$ 21.14 million $ 5,656
May 3, 6 AM $ 0.991
-0.08%
$ 20.8 million $ 5,650
May 3, 5 AM $ 0.996
+0.37%
$ 20.92 million $ 5,727
May 3, 4 AM $ 1
+0.25%
$ 21.09 million $ 5,961
May 3, 3 AM $ 1
-0.44%
$ 21 million $ 6,219
May 3, 2 AM $ 0.993
-1.77%
$ 20.84 million $ 6,206
May 3, 1 AM $ 0.998
+0.68%
$ 20.95 million $ 6,241
May 3, 12 AM $ 1.01
+0.72%
$ 21.13 million $ 6,158
May 2, 11 PM $ 1
-0.30%
$ 21.09 million $ 6,118
May 2, 10 PM $ 1.01
+1.45%
$ 21.14 million $ 6,092
May 2, 9 PM $ 1
+0.84%
$ 21 million $ 5,896
May 2, 8 PM $ 0.995
-1.49%
$ 20.9 million $ 5,697
May 2, 7 PM $ 1.01
+0.23%
$ 21.17 million $ 6,369
May 2, 6 PM $ 0.991
-0.73%
$ 20.81 million $ 6,648
May 2, 5 PM $ 0.997
-0.63%
$ 20.94 million $ 7,010
May 2, 4 PM $ 1
+0.39%
$ 21.06 million $ 7,221