Royal Capital 369 Historical Data

RC369 Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 1.01
+1.32%
$ 21.17 million $ 25,487
May 6, 5 PM $ 1.01
-0.17%
$ 21.17 million $ 25,611
May 6, 4 PM $ 0.996
+0.52%
$ 20.92 million $ 25,502
May 6, 3 PM $ 1.01
+0.11%
$ 21.12 million $ 25,161
May 6, 2 PM $ 1
-0.16%
$ 21.07 million $ 25,005
May 6, 1 PM $ 1
+0.22%
$ 21.08 million $ 24,423
May 6, 12 PM $ 0.998
-0.79%
$ 20.95 million $ 25,131
May 6, 11 AM $ 1.01
+1.23%
$ 21.17 million $ 24,556
May 6, 10 AM $ 1
-0.37%
$ 21.04 million $ 23,630
May 6, 9 AM $ 0.992
-1.43%
$ 20.83 million $ 22,941
May 6, 8 AM $ 0.991
-1.55%
$ 20.81 million $ 21,474
May 6, 7 AM $ 1.01
+0.09%
$ 21.18 million $ 20,786
May 6, 6 AM $ 0.995
-1.48%
$ 20.89 million $ 21,333
May 6, 5 AM $ 1
+0.57%
$ 20.99 million $ 20,791
May 6, 4 AM $ 0.993
-1.59%
$ 20.85 million $ 21,159
May 6, 3 AM $ 1
+0.81%
$ 20.99 million $ 21,347
May 6, 2 AM $ 1.01
+1.39%
$ 21.16 million $ 21,376
May 6, 1 AM $ 0.999
-1.10%
$ 20.98 million $ 22,063
May 6, 12 AM $ 0.99
-0.27%
$ 20.8 million $ 21,601
May 5, 11 PM $ 0.993
+0.06%
$ 20.85 million $ 20,922
May 5, 10 PM $ 1.01
+0.07%
$ 21.18 million $ 20,722
May 5, 9 PM $ 0.992
-0.47%
$ 20.84 million $ 19,939
May 5, 8 PM $ 0.997
-0.12%
$ 20.94 million $ 19,556
May 5, 7 PM $ 1.01
-0.01%
$ 21.11 million $ 19,105
May 5, 6 PM $ 0.992
-1.32%
$ 20.83 million $ 19,153
May 5, 5 PM $ 1
-0.77%
$ 21.02 million $ 19,662
May 5, 4 PM $ 1.01
+1.48%
$ 21.18 million $ 20,271
May 5, 3 PM $ 1
-0.65%
$ 21 million $ 20,883
May 5, 2 PM $ 1
-0.56%
$ 21.05 million $ 22,753
May 5, 1 PM $ 0.99
-1.35%
$ 20.8 million $ 23,769
May 5, 12 PM $ 0.999
-0.52%
$ 20.98 million $ 22,218
May 5, 11 AM $ 1
-0.61%
$ 21.09 million $ 21,940
May 5, 10 AM $ 1.01
+0.92%
$ 21.12 million $ 21,848
May 5, 9 AM $ 1.01
+1.95%
$ 21.21 million $ 25,555
May 5, 8 AM $ 1
+1.03%
$ 21.09 million $ 25,679
May 5, 7 AM $ 0.997
+0.34%
$ 20.94 million $ 25,930
May 5, 6 AM $ 1
-0.17%
$ 20.99 million $ 25,758
May 5, 5 AM $ 1.01
+1.37%
$ 21.15 million $ 26,136
May 5, 4 AM $ 0.992
-1.72%
$ 20.83 million $ 26,294
May 5, 3 AM $ 1
+0.16%
$ 21.06 million $ 26,345
May 5, 2 AM $ 0.993
-0.77%
$ 20.86 million $ 27,043
May 5, 1 AM $ 1
+0.20%
$ 21.08 million $ 28,624
May 5, 12 AM $ 0.996
-1.36%
$ 20.92 million $ 29,571
May 4, 11 PM $ 0.994
-1.05%
$ 20.87 million $ 29,777
May 4, 10 PM $ 1
+0.97%
$ 21.09 million $ 29,843
May 4, 9 PM $ 1
-0.26%
$ 21.06 million $ 30,755
May 4, 8 PM $ 1.01
+0.59%
$ 21.13 million $ 30,605
May 4, 7 PM $ 1.01
+0.03%
$ 21.13 million $ 31,210
May 4, 6 PM $ 1
+0.46%
$ 21.09 million $ 30,828
May 4, 5 PM $ 1.01
+0.14%
$ 21.22 million $ 30,266