Royal Capital 369 Historical Data

RC369 Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 1.01
+1.91%
$ 21.2 million $ 21,022
May 8, 5 PM $ 0.998
-0.97%
$ 20.96 million $ 20,628
May 8, 4 PM $ 1
-0.44%
$ 21.1 million $ 20,687
May 8, 3 PM $ 1
-0.40%
$ 21.06 million $ 21,268
May 8, 2 PM $ 0.996
-0.35%
$ 20.91 million $ 22,215
May 8, 1 PM $ 0.998
+0.69%
$ 20.97 million $ 22,860
May 8, 12 PM $ 0.999
-0.33%
$ 20.97 million $ 23,206
May 8, 11 AM $ 0.997
-0.63%
$ 20.93 million $ 22,831
May 8, 10 AM $ 0.991
-0.02%
$ 20.82 million $ 22,284
May 8, 9 AM $ 1.01
+1.10%
$ 21.22 million $ 22,505
May 8, 8 AM $ 0.995
-0.43%
$ 20.89 million $ 22,587
May 8, 7 AM $ 1.01
+1.52%
$ 21.21 million $ 22,262
May 8, 6 AM $ 1.01
+0.07%
$ 21.14 million $ 22,211
May 8, 5 AM $ 1.01
+0.66%
$ 21.17 million $ 21,658
May 8, 4 AM $ 0.996
-0.64%
$ 20.92 million $ 21,920
May 8, 3 AM $ 1
+0.22%
$ 21 million $ 21,857
May 8, 2 AM $ 1
-1.00%
$ 21.01 million $ 21,611
May 8, 1 AM $ 1.01
+0.05%
$ 21.19 million $ 21,246
May 8, 12 AM $ 1.01
+0.26%
$ 21.14 million $ 21,818
May 7, 11 PM $ 0.994
-1.13%
$ 20.88 million $ 20,095
May 7, 10 PM $ 1.01
+0.28%
$ 21.17 million $ 21,907
May 7, 9 PM $ 0.992
-1.25%
$ 20.84 million $ 21,101
May 7, 8 PM $ 1
+0.95%
$ 21.07 million $ 21,231
May 7, 7 PM $ 1.01
+0.22%
$ 21.17 million $ 21,105
May 7, 6 PM $ 1
+0.80%
$ 21.04 million $ 21,006
May 7, 5 PM $ 0.994
-1.41%
$ 20.88 million $ 20,457
May 7, 4 PM $ 1.01
-0.22%
$ 21.14 million $ 20,241
May 7, 3 PM $ 1.01
-0.02%
$ 21.13 million $ 19,763
May 7, 2 PM $ 1.01
+1.09%
$ 21.18 million $ 18,914
May 7, 1 PM $ 0.991
-0.16%
$ 20.8 million $ 19,288
May 7, 12 PM $ 0.997
-1.18%
$ 20.95 million $ 19,810
May 7, 11 AM $ 1.01
+1.40%
$ 21.12 million $ 20,357
May 7, 10 AM $ 0.994
-1.25%
$ 20.87 million $ 21,633
May 7, 9 AM $ 0.991
-0.98%
$ 20.82 million $ 22,129
May 7, 8 AM $ 0.991
-0.47%
$ 20.81 million $ 23,675
May 7, 7 AM $ 0.991
-0.79%
$ 20.82 million $ 24,399
May 7, 6 AM $ 0.997
-0.23%
$ 20.94 million $ 23,736
May 7, 5 AM $ 0.998
-0.20%
$ 20.95 million $ 23,932
May 7, 4 AM $ 1.01
+1.21%
$ 21.19 million $ 24,349
May 7, 3 AM $ 0.999
-0.59%
$ 20.98 million $ 24,473
May 7, 2 AM $ 1.01
+1.56%
$ 21.21 million $ 24,302
May 7, 1 AM $ 0.996
-0.06%
$ 20.91 million $ 24,155
May 7, 12 AM $ 1.01
+1.36%
$ 21.18 million $ 24,372
May 6, 11 PM $ 0.998
+0.07%
$ 20.96 million $ 24,555
May 6, 10 PM $ 1.01
+1.84%
$ 21.19 million $ 24,305
May 6, 9 PM $ 1.01
+0.51%
$ 21.16 million $ 25,385
May 6, 8 PM $ 1
+0.08%
$ 21 million $ 25,441
May 6, 7 PM $ 0.992
-0.31%
$ 20.83 million $ 25,712
May 6, 6 PM $ 1.01
+1.32%
$ 21.17 million $ 25,487
May 6, 5 PM $ 1.01
-0.17%
$ 21.17 million $ 25,611