Royal Capital 369 Historical Data

RC369 Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 1.01
+1.54%
$ 21.12 million $ 11,861
May 10, 6 PM $ 0.998
-0.99%
$ 20.95 million $ 11,681
May 10, 5 PM $ 0.996
+0.27%
$ 20.92 million $ 11,697
May 10, 4 PM $ 1.01
+1.35%
$ 21.21 million $ 10,186
May 10, 3 PM $ 0.991
-0.18%
$ 20.81 million $ 10,073
May 10, 2 PM $ 1.01
+1.90%
$ 21.21 million $ 9,567
May 10, 1 PM $ 0.995
-0.14%
$ 20.89 million $ 9,509
May 10, 12 PM $ 1
-0.30%
$ 21.07 million $ 9,487
May 10, 11 AM $ 1.01
+1.13%
$ 21.17 million $ 9,373
May 10, 10 AM $ 1
+0.12%
$ 21.03 million $ 9,233
May 10, 9 AM $ 0.997
-1.05%
$ 20.94 million $ 9,159
May 10, 8 AM $ 1.01
+0.87%
$ 21.22 million $ 9,174
May 10, 7 AM $ 0.992
-0.29%
$ 20.84 million $ 9,143
May 10, 6 AM $ 0.999
+0.04%
$ 20.98 million $ 9,186
May 10, 5 AM $ 1
-0.58%
$ 21 million $ 9,377
May 10, 4 AM $ 0.999
+0.76%
$ 20.99 million $ 9,412
May 10, 3 AM $ 0.993
+0.25%
$ 20.86 million $ 9,910
May 10, 2 AM $ 1
+0.98%
$ 21.02 million $ 9,914
May 10, 1 AM $ 1
+1.09%
$ 21.06 million $ 10,063
May 10, 12 AM $ 1.01
-0.41%
$ 21.13 million $ 10,120
May 9, 11 PM $ 1
-0.97%
$ 21 million $ 10,038
May 9, 10 PM $ 0.998
-0.97%
$ 20.96 million $ 10,043
May 9, 9 PM $ 0.998
-0.62%
$ 20.96 million $ 10,159
May 9, 8 PM $ 0.998
+0.54%
$ 20.96 million $ 10,452
May 9, 7 PM $ 1.01
+1.83%
$ 21.21 million $ 10,797
May 9, 6 PM $ 0.998
+0.09%
$ 20.96 million $ 11,299
May 9, 5 PM $ 1.01
+0.05%
$ 21.11 million $ 11,759
May 9, 4 PM $ 1
-0.27%
$ 21.01 million $ 12,444
May 9, 3 PM $ 0.992
+0.07%
$ 20.84 million $ 12,570
May 9, 2 PM $ 0.998
+0.26%
$ 20.95 million $ 12,961
May 9, 1 PM $ 0.995
-0.81%
$ 20.89 million $ 13,992
May 9, 12 PM $ 0.997
-0.03%
$ 20.94 million $ 15,049
May 9, 11 AM $ 0.997
-1.09%
$ 20.93 million $ 15,735
May 9, 10 AM $ 1.01
+0.75%
$ 21.15 million $ 16,070
May 9, 9 AM $ 1.01
+1.13%
$ 21.15 million $ 16,768
May 9, 8 AM $ 0.991
-0.95%
$ 20.81 million $ 17,292
May 9, 7 AM $ 0.996
-0.01%
$ 20.92 million $ 17,659
May 9, 6 AM $ 1.01
+0.88%
$ 21.12 million $ 18,398
May 9, 5 AM $ 0.99
-0.82%
$ 20.8 million $ 18,829
May 9, 4 AM $ 0.999
-0.67%
$ 20.98 million $ 19,048
May 9, 3 AM $ 1.01
+0.67%
$ 21.21 million $ 18,757
May 9, 2 AM $ 1.01
+0.56%
$ 21.21 million $ 18,863
May 9, 1 AM $ 1
-0.26%
$ 21.03 million $ 19,686
May 9, 12 AM $ 0.994
-0.99%
$ 20.86 million $ 19,969
May 8, 11 PM $ 1
+0.88%
$ 21 million $ 20,219
May 8, 10 PM $ 1.01
+0.05%
$ 21.19 million $ 20,366
May 8, 9 PM $ 0.999
+0.77%
$ 20.99 million $ 20,337
May 8, 8 PM $ 0.993
-0.19%
$ 20.86 million $ 20,445
May 8, 7 PM $ 0.996
-0.43%
$ 20.91 million $ 20,977
May 8, 6 PM $ 1.01
+1.91%
$ 21.2 million $ 21,022