Coinranking
Royal Capital 369 Historical Data
RC369
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 11 AM | $ 0.993 | -1.48% | ||
| Jun 13, 10 AM | $ 1 | -0.25% | ||
| Jun 13, 9 AM | $ 0.997 | +0.10% | ||
| Jun 13, 8 AM | $ 1.01 | +0.74% | ||
| Jun 13, 7 AM | $ 1.01 | +0.78% | ||
| Jun 13, 6 AM | $ 1 | -0.40% | ||
| Jun 13, 5 AM | $ 1 | +0.23% | ||
| Jun 13, 4 AM | $ 1.01 | +0.20% | ||
| Jun 13, 3 AM | $ 0.992 | -0.09% | ||
| Jun 13, 2 AM | $ 1.01 | +1.16% | ||
| Jun 13, 1 AM | $ 0.991 | -1.29% | ||
| Jun 13, 12 AM | $ 0.999 | -0.39% | ||
| Jun 12, 11 PM | $ 1 | +0.13% | ||
| Jun 12, 10 PM | $ 0.995 | -0.75% | ||
| Jun 12, 9 PM | $ 0.993 | -0.38% | ||
| Jun 12, 8 PM | $ 1.01 | +0.44% | ||
| Jun 12, 7 PM | $ 1 | -0.98% | ||
| Jun 12, 6 PM | $ 0.994 | -1.25% | ||
| Jun 12, 5 PM | $ 1.01 | +0.99% | ||
| Jun 12, 4 PM | $ 0.991 | -0.63% | ||
| Jun 12, 3 PM | $ 1.01 | +1.25% | ||
| Jun 12, 2 PM | $ 0.991 | -1.66% | ||
| Jun 12, 1 PM | $ 1 | +0.78% | ||
| Jun 12, 12 PM | $ 0.994 | -0.18% | ||
| Jun 12, 11 AM | $ 0.996 | +0.36% | ||
| Jun 12, 10 AM | $ 1.01 | +0.04% | ||
| Jun 12, 9 AM | $ 1 | +0.99% | ||
| Jun 12, 8 AM | $ 1 | +0.52% | ||
| Jun 12, 7 AM | $ 1 | +0.84% | ||
| Jun 12, 6 AM | $ 1 | -0.30% | ||
| Jun 12, 5 AM | $ 1.01 | +0.40% | ||
| Jun 12, 4 AM | $ 0.993 | -0.94% | ||
| Jun 12, 3 AM | $ 1 | -0.56% | ||
| Jun 12, 2 AM | $ 0.991 | -1.07% | ||
| Jun 12, 1 AM | $ 0.993 | -1.73% | ||
| Jun 12, 12 AM | $ 0.998 | -0.77% | ||
| Jun 11, 11 PM | $ 1.01 | +0.46% | ||
| Jun 11, 10 PM | $ 0.999 | -0.09% | ||
| Jun 11, 9 PM | $ 1 | -0.02% | ||
| Jun 11, 8 PM | $ 0.992 | -1.12% | ||
| Jun 11, 7 PM | $ 1 | -0.19% | ||
| Jun 11, 6 PM | $ 0.997 | +0.09% | ||
| Jun 11, 5 PM | $ 0.995 | -1.35% | ||
| Jun 11, 4 PM | $ 0.996 | -1.39% | ||
| Jun 11, 3 PM | $ 0.999 | +0.15% | ||
| Jun 11, 2 PM | $ 1.01 | +0.34% | ||
| Jun 11, 1 PM | $ 1 | -0.27% | ||
| Jun 11, 12 PM | $ 1.01 | +1.19% | ||
| Jun 11, 11 AM | $ 1.01 | +0.59% | ||
| Jun 11, 10 AM | $ 0.999 | +0.70% | ||