Royal Capital 369 Historical Data

RC369 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.991
-1.58%
$ 20.81 million $ 8,686
Apr 25, 2026 $ 0.995
+0.31%
$ 20.89 million $ 5,767
Apr 24, 2026 $ 0.999
+0.63%
$ 20.97 million $ 14,129
Apr 23, 2026 $ 1
-0.52%
$ 21.06 million $ 20,986
Apr 22, 2026 $ 0.998
-0.91%
$ 20.96 million $ 22,810
Apr 21, 2026 $ 1.01
+1.37%
$ 21.2 million $ 15,822
Apr 20, 2026 $ 0.998
+0.23%
$ 20.96 million $ 18,340
Apr 19, 2026 $ 1
+0.22%
$ 21.09 million $ 13,246
Apr 18, 2026 $ 0.992
-0.01%
$ 20.84 million $ 10,774
Apr 17, 2026 $ 0.993
-0.42%
$ 20.86 million $ 30,957
Apr 16, 2026 $ 1.01
+0.55%
$ 21.14 million $ 19,236
Apr 15, 2026 $ 1.01
+1.36%
$ 21.12 million $ 16,358
Apr 14, 2026 $ 0.908
-0.02%
$ -- $ 1,574
Apr 13, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,438
Apr 12, 2026 $ 0.908
+0.00%
$ 19.06 million $ 794
Apr 11, 2026 $ 0.908
+0.00%
$ 19.06 million $ 575
Apr 10, 2026 $ 0.908
+0.00%
$ 19.06 million $ 982
Apr 9, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,031
Apr 8, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,271
Apr 7, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,390
Apr 6, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,192
Apr 5, 2026 $ 0.908
+0.00%
$ 19.06 million $ 561
Apr 4, 2026 $ 0.908
+0.00%
$ 19.06 million $ 335
Apr 3, 2026 $ 0.908
+0.00%
$ 19.06 million $ 651
Apr 2, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,289
Apr 1, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,320
Mar 31, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,492
Mar 30, 2026 $ 0.908
-0.07%
$ 19.06 million $ 1,296
Mar 29, 2026 $ 0.908
+0.00%
$ 19.08 million $ 85
Mar 28, 2026 $ 0.908
+0.00%
$ 19.08 million $ 93
Mar 27, 2026 $ 0.908
+0.00%
$ 19.08 million $ 248
Mar 26, 2026 $ 0.908
+0.00%
$ 19.08 million $ 611
Mar 25, 2026 $ 0.908
+0.00%
$ 19.08 million $ 537
Mar 24, 2026 $ 0.908
+0.00%
$ 19.08 million $ 624
Mar 23, 2026 $ 0.908
+0.00%
$ 19.08 million $ 910
Mar 22, 2026 $ 0.908
+0.00%
$ 19.08 million $ 478
Mar 21, 2026 $ 0.908
+0.00%
$ 19.08 million $ 291
Mar 20, 2026 $ 0.908
+0.00%
$ 19.08 million $ 539
Mar 19, 2026 $ 0.908
+0.00%
$ 19.08 million $ 483
Mar 18, 2026 $ 0.908
+0.00%
$ 19.08 million $ 520
Mar 17, 2026 $ 0.908
+0.00%
$ 19.08 million $ 557
Mar 16, 2026 $ 0.908
+0.00%
$ 19.08 million $ 1,487
Mar 15, 2026 $ 0.908
+0.00%
$ 19.08 million $ 580
Mar 14, 2026 $ 0.908
+0.00%
$ 19.08 million $ 438
Mar 13, 2026 $ 0.908
+0.00%
$ 19.08 million $ 1,729
Mar 12, 2026 $ 0.908
-0.11%
$ 19.08 million $ 1,593
Mar 11, 2026 $ 0.909
+0.00%
$ 19.1 million $ 1,221
Mar 10, 2026 $ 0.909
+0.00%
$ 19.1 million $ 1,534
Mar 9, 2026 $ 0.909
+0.00%
$ 19.1 million $ 1,489
Mar 8, 2026 $ 0.909
+0.00%
$ 19.1 million $ 1,171