Royal Capital 369 Historical Data

RC369 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 1
-0.11%
$ 21.07 million $ 26,494
May 14, 9 PM $ 0.992
-1.54%
$ 20.82 million $ 26,446
May 14, 8 PM $ 0.995
+0.37%
$ 20.9 million $ 26,490
May 14, 7 PM $ 0.993
-0.97%
$ 20.85 million $ 25,806
May 14, 6 PM $ 1.01
+0.69%
$ 21.17 million $ 25,763
May 14, 5 PM $ 1.01
+1.84%
$ 21.21 million $ 25,415
May 14, 4 PM $ 1.01
-0.42%
$ 21.13 million $ 23,508
May 14, 3 PM $ 0.996
+0.06%
$ 20.92 million $ 22,414
May 14, 2 PM $ 1
+0.08%
$ 21.05 million $ 21,699
May 14, 1 PM $ 1
+0.19%
$ 21.1 million $ 21,272
May 14, 12 PM $ 1
-0.26%
$ 21.08 million $ 21,454
May 14, 11 AM $ 0.997
-0.99%
$ 20.93 million $ 22,607
May 14, 10 AM $ 1
-0.28%
$ 21.07 million $ 22,751
May 14, 9 AM $ 1.01
+1.04%
$ 21.11 million $ 22,638
May 14, 8 AM $ 0.999
-0.86%
$ 20.98 million $ 22,964
May 14, 7 AM $ 1.01
-0.04%
$ 21.17 million $ 22,682
May 14, 6 AM $ 1
+0.87%
$ 21.1 million $ 22,818
May 14, 5 AM $ 1.01
+1.01%
$ 21.16 million $ 22,476
May 14, 4 AM $ 1
-0.39%
$ 21.05 million $ 21,866
May 14, 3 AM $ 1.01
+1.90%
$ 21.22 million $ 21,902
May 14, 2 AM $ 0.999
-1.08%
$ 20.98 million $ 21,602
May 14, 1 AM $ 0.995
-0.72%
$ 20.89 million $ 20,811
May 14, 12 AM $ 0.995
+0.02%
$ 20.89 million $ 21,079
May 13, 11 PM $ 1.01
+0.55%
$ 21.15 million $ 21,319
May 13, 10 PM $ 0.999
-1.09%
$ 20.97 million $ 21,208
May 13, 9 PM $ 1
+0.37%
$ 21.06 million $ 21,441
May 13, 8 PM $ 1
-0.66%
$ 21.02 million $ 21,690
May 13, 7 PM $ 1.01
+1.00%
$ 21.17 million $ 22,056
May 13, 6 PM $ 0.996
-0.26%
$ 20.91 million $ 22,532
May 13, 5 PM $ 0.997
-1.01%
$ 20.93 million $ 22,349
May 13, 4 PM $ 1
-0.28%
$ 21.07 million $ 22,673
May 13, 3 PM $ 1.01
+1.34%
$ 21.2 million $ 22,401
May 13, 2 PM $ 1.01
+2.00%
$ 21.22 million $ 22,582
May 13, 1 PM $ 0.991
-1.56%
$ 20.82 million $ 23,037
May 13, 12 PM $ 0.991
-0.53%
$ 20.8 million $ 22,830
May 13, 11 AM $ 1.01
+1.31%
$ 21.18 million $ 22,790
May 13, 10 AM $ 0.994
-1.22%
$ 20.87 million $ 23,353
May 13, 9 AM $ 0.993
-0.62%
$ 20.85 million $ 23,185
May 13, 8 AM $ 0.996
-1.15%
$ 20.92 million $ 22,913
May 13, 7 AM $ 1.01
+1.45%
$ 21.16 million $ 22,882
May 13, 6 AM $ 1.01
-0.01%
$ 21.14 million $ 23,632
May 13, 5 AM $ 1.01
+0.25%
$ 21.21 million $ 21,417
May 13, 4 AM $ 0.999
+0.24%
$ 20.97 million $ 23,667
May 13, 3 AM $ 0.994
-0.98%
$ 20.87 million $ 23,554
May 13, 2 AM $ 1
-0.55%
$ 21.04 million $ 23,537
May 13, 1 AM $ 1
+0.44%
$ 21.09 million $ 23,805
May 13, 12 AM $ 0.995
-0.06%
$ 20.9 million $ 24,436
May 12, 11 PM $ 1.01
+1.39%
$ 21.2 million $ 24,485
May 12, 10 PM $ 1.01
+0.87%
$ 21.15 million $ 23,847
May 12, 9 PM $ 0.999
+0.50%
$ 20.97 million $ 23,912