Royal Capital 369 Historical Data

RC369 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.995
-1.41%
$ 20.9 million $ 15,290
May 16, 10 PM $ 1
+1.01%
$ 21.07 million $ 15,592
May 16, 9 PM $ 0.995
-1.49%
$ 20.89 million $ 15,825
May 16, 8 PM $ 1
+0.01%
$ 21.07 million $ 16,178
May 16, 7 PM $ 1.01
+0.73%
$ 21.2 million $ 16,376
May 16, 6 PM $ 0.991
-0.77%
$ 20.8 million $ 16,390
May 16, 5 PM $ 1.01
+0.22%
$ 21.21 million $ 16,791
May 16, 4 PM $ 1
+0.26%
$ 21.06 million $ 17,068
May 16, 3 PM $ 1
-0.69%
$ 21.01 million $ 17,537
May 16, 2 PM $ 1.01
+0.75%
$ 21.11 million $ 17,956
May 16, 1 PM $ 1.01
-0.22%
$ 21.14 million $ 19,990
May 16, 12 PM $ 0.994
-0.51%
$ 20.88 million $ 23,529
May 16, 11 AM $ 0.991
-0.12%
$ 20.81 million $ 23,367
May 16, 10 AM $ 1.01
+0.66%
$ 21.15 million $ 23,109
May 16, 9 AM $ 0.996
+0.23%
$ 20.92 million $ 22,128
May 16, 8 AM $ 0.996
-1.35%
$ 20.92 million $ 20,829
May 16, 7 AM $ 0.994
-0.90%
$ 20.87 million $ 20,891
May 16, 6 AM $ 1.01
+1.43%
$ 21.21 million $ 20,440
May 16, 5 AM $ 0.994
-0.21%
$ 20.87 million $ 20,648
May 16, 4 AM $ 1.01
+0.31%
$ 21.2 million $ 21,895
May 16, 3 AM $ 1.01
+0.50%
$ 21.22 million $ 22,024
May 16, 2 AM $ 1.01
-0.54%
$ 21.11 million $ 22,451
May 16, 1 AM $ 0.997
-0.34%
$ 20.94 million $ 23,583
May 16, 12 AM $ 0.996
-1.20%
$ 20.92 million $ 24,236
May 15, 11 PM $ 0.993
-1.22%
$ 20.85 million $ 24,571
May 15, 10 PM $ 1
+0.43%
$ 20.99 million $ 24,813
May 15, 9 PM $ 1.01
+0.73%
$ 21.13 million $ 24,514
May 15, 8 PM $ 1
+0.76%
$ 21 million $ 24,402
May 15, 7 PM $ 1.01
+0.56%
$ 21.18 million $ 24,987
May 15, 6 PM $ 1.01
+0.99%
$ 21.12 million $ 24,977
May 15, 5 PM $ 1
-0.96%
$ 20.99 million $ 26,055
May 15, 4 PM $ 1.01
+0.64%
$ 21.2 million $ 27,879
May 15, 3 PM $ 0.995
-0.78%
$ 20.88 million $ 30,273
May 15, 2 PM $ 1
-0.51%
$ 21.06 million $ 31,903
May 15, 1 PM $ 1
-0.16%
$ 20.99 million $ 30,665
May 15, 12 PM $ 1.01
+1.67%
$ 21.2 million $ 28,359
May 15, 11 AM $ 1
+0.42%
$ 21.03 million $ 28,190
May 15, 10 AM $ 0.999
-0.22%
$ 20.98 million $ 28,176
May 15, 9 AM $ 0.998
-0.30%
$ 20.96 million $ 28,143
May 15, 8 AM $ 1
+0.15%
$ 21.04 million $ 28,442
May 15, 7 AM $ 0.994
-0.34%
$ 20.86 million $ 29,128
May 15, 6 AM $ 0.992
+0.08%
$ 20.82 million $ 28,158
May 15, 5 AM $ 1
-0.84%
$ 21.04 million $ 27,626
May 15, 4 AM $ 1
+0.13%
$ 21.09 million $ 26,896
May 15, 3 AM $ 0.99
-1.28%
$ 20.8 million $ 27,159
May 15, 2 AM $ 0.991
-1.46%
$ 20.82 million $ 27,165
May 15, 1 AM $ 1.01
+1.50%
$ 21.11 million $ 27,307
May 15, 12 AM $ 1.01
+1.61%
$ 21.22 million $ 26,631
May 14, 11 PM $ 0.994
+0.24%
$ 20.87 million $ 26,529
May 14, 10 PM $ 1
-0.11%
$ 21.07 million $ 26,494