Royal Capital 369 Historical Data

RC369 Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 1
+0.32%
$ 21.02 million $ 27,976
May 18, 11 PM $ 0.994
-0.91%
$ 20.87 million $ 29,386
May 18, 10 PM $ 1
+0.81%
$ 21.1 million $ 32,419
May 18, 9 PM $ 1
+0.94%
$ 21.03 million $ 32,376
May 18, 8 PM $ 1
+0.35%
$ 21.06 million $ 31,718
May 18, 7 PM $ 1
-0.60%
$ 21.1 million $ 31,362
May 18, 6 PM $ 1.01
+0.46%
$ 21.15 million $ 30,150
May 18, 5 PM $ 1
+0.28%
$ 21.1 million $ 29,191
May 18, 4 PM $ 1
-0.36%
$ 21.02 million $ 28,654
May 18, 3 PM $ 0.994
-0.44%
$ 20.88 million $ 26,161
May 18, 2 PM $ 0.992
-1.52%
$ 20.83 million $ 24,076
May 18, 1 PM $ 0.997
-0.46%
$ 20.93 million $ 21,567
May 18, 12 PM $ 0.994
-0.81%
$ 20.88 million $ 19,726
May 18, 11 AM $ 1.01
+0.68%
$ 21.14 million $ 18,559
May 18, 10 AM $ 0.993
-1.56%
$ 20.85 million $ 17,961
May 18, 9 AM $ 1.01
-0.13%
$ 21.19 million $ 18,241
May 18, 8 AM $ 1
+0.48%
$ 21.04 million $ 17,851
May 18, 7 AM $ 0.996
-0.47%
$ 20.91 million $ 16,909
May 18, 6 AM $ 1.01
+1.01%
$ 21.2 million $ 15,958
May 18, 5 AM $ 0.997
+0.10%
$ 20.95 million $ 15,327
May 18, 4 AM $ 0.998
-0.66%
$ 20.96 million $ 16,349
May 18, 3 AM $ 1
-0.77%
$ 21.06 million $ 14,887
May 18, 2 AM $ 1
+0.89%
$ 21.07 million $ 14,265
May 18, 1 AM $ 1.01
+1.61%
$ 21.23 million $ 14,008
May 18, 12 AM $ 0.997
+0.18%
$ 20.93 million $ 13,581
May 17, 11 PM $ 0.994
-1.35%
$ 20.87 million $ 12,345
May 17, 10 PM $ 0.998
-0.59%
$ 20.95 million $ 9,284
May 17, 9 PM $ 0.998
-0.38%
$ 20.96 million $ 8,887
May 17, 8 PM $ 1.01
+0.43%
$ 21.22 million $ 8,931
May 17, 7 PM $ 1.01
+0.47%
$ 21.12 million $ 8,691
May 17, 6 PM $ 1
+0.83%
$ 21.03 million $ 8,714
May 17, 5 PM $ 1
-0.03%
$ 21.06 million $ 8,760
May 17, 4 PM $ 1.01
+0.65%
$ 21.13 million $ 8,723
May 17, 3 PM $ 1
-0.38%
$ 21.04 million $ 9,057
May 17, 2 PM $ 1
+1.08%
$ 21.1 million $ 9,257
May 17, 1 PM $ 1
-1.00%
$ 21 million $ 9,712
May 17, 12 PM $ 1.01
+0.88%
$ 21.23 million $ 9,906
May 17, 11 AM $ 0.997
-0.65%
$ 20.94 million $ 10,287
May 17, 10 AM $ 1
+1.36%
$ 21.1 million $ 10,596
May 17, 9 AM $ 0.999
+0.33%
$ 20.97 million $ 11,593
May 17, 8 AM $ 0.993
-1.63%
$ 20.85 million $ 12,934
May 17, 7 AM $ 1
+0.09%
$ 21 million $ 13,454
May 17, 6 AM $ 0.999
-0.25%
$ 20.98 million $ 15,276
May 17, 5 AM $ 0.996
+0.20%
$ 20.92 million $ 16,360
May 17, 4 AM $ 0.994
-0.81%
$ 20.86 million $ 15,896
May 17, 3 AM $ 1.01
+0.38%
$ 21.22 million $ 15,868
May 17, 2 AM $ 0.991
-0.49%
$ 20.81 million $ 15,877
May 17, 1 AM $ 0.998
-0.07%
$ 20.96 million $ 15,830
May 17, 12 AM $ 0.991
-0.24%
$ 20.82 million $ 15,377
May 16, 11 PM $ 0.995
-1.41%
$ 20.9 million $ 15,290