Royal Capital 369 Historical Data

RC369 Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.997
+0.02%
$ 20.94 million $ 17,450
May 21, 1 AM $ 1.01
+1.13%
$ 21.17 million $ 17,819
May 21, 12 AM $ 1
+0.56%
$ 21.03 million $ 17,848
May 20, 11 PM $ 0.996
+0.30%
$ 20.92 million $ 17,334
May 20, 10 PM $ 1.01
-0.14%
$ 21.14 million $ 17,497
May 20, 9 PM $ 1
-0.42%
$ 21.03 million $ 17,453
May 20, 8 PM $ 1.01
+1.57%
$ 21.21 million $ 17,424
May 20, 7 PM $ 0.999
+0.47%
$ 20.97 million $ 17,122
May 20, 6 PM $ 0.996
-0.24%
$ 20.92 million $ 17,394
May 20, 5 PM $ 0.992
-0.97%
$ 20.84 million $ 17,176
May 20, 4 PM $ 1.01
+0.27%
$ 21.22 million $ 17,095
May 20, 3 PM $ 0.999
+0.58%
$ 20.97 million $ 17,165
May 20, 2 PM $ 0.991
-1.32%
$ 20.81 million $ 16,685
May 20, 1 PM $ 1
-0.46%
$ 21.1 million $ 16,819
May 20, 12 PM $ 0.996
-1.39%
$ 20.92 million $ 16,635
May 20, 11 AM $ 1.01
+1.55%
$ 21.18 million $ 16,681
May 20, 10 AM $ 0.996
-0.91%
$ 20.91 million $ 16,911
May 20, 9 AM $ 1.01
+0.65%
$ 21.22 million $ 17,154
May 20, 8 AM $ 1
+0.80%
$ 21.03 million $ 17,270
May 20, 7 AM $ 1.01
+0.70%
$ 21.22 million $ 18,050
May 20, 6 AM $ 1
+1.00%
$ 21.02 million $ 18,760
May 20, 5 AM $ 0.998
+0.69%
$ 20.97 million $ 18,871
May 20, 4 AM $ 1
-0.54%
$ 21 million $ 18,583
May 20, 3 AM $ 1
+0.25%
$ 21.1 million $ 18,367
May 20, 2 AM $ 1.01
+1.05%
$ 21.18 million $ 18,530
May 20, 1 AM $ 1
+0.74%
$ 21.05 million $ 18,636
May 20, 12 AM $ 0.994
-1.13%
$ 20.88 million $ 18,661
May 19, 11 PM $ 0.995
-0.19%
$ 20.9 million $ 19,030
May 19, 10 PM $ 1
+0.41%
$ 21.05 million $ 18,922
May 19, 9 PM $ 1
+0.83%
$ 21.08 million $ 19,022
May 19, 8 PM $ 1.01
+0.22%
$ 21.11 million $ 19,608
May 19, 7 PM $ 1.01
+0.52%
$ 21.22 million $ 20,214
May 19, 6 PM $ 0.991
-1.80%
$ 20.82 million $ 21,296
May 19, 5 PM $ 0.992
-1.38%
$ 20.84 million $ 21,893
May 19, 4 PM $ 0.994
-0.56%
$ 20.87 million $ 21,605
May 19, 3 PM $ 1.01
-0.31%
$ 21.13 million $ 23,790
May 19, 2 PM $ 0.999
-0.97%
$ 20.99 million $ 25,241
May 19, 1 PM $ 1
-0.25%
$ 21.01 million $ 26,139
May 19, 12 PM $ 1.01
-0.03%
$ 21.15 million $ 27,322
May 19, 11 AM $ 0.996
-0.66%
$ 20.92 million $ 28,536
May 19, 10 AM $ 0.995
-0.82%
$ 20.9 million $ 28,720
May 19, 9 AM $ 1
-0.46%
$ 21.1 million $ 28,679
May 19, 8 AM $ 0.997
+0.28%
$ 20.93 million $ 28,505
May 19, 7 AM $ 0.995
-0.35%
$ 20.9 million $ 28,257
May 19, 6 AM $ 0.991
-0.87%
$ 20.81 million $ 28,275
May 19, 5 AM $ 0.996
-0.69%
$ 20.91 million $ 28,278
May 19, 4 AM $ 0.995
-0.43%
$ 20.88 million $ 28,260
May 19, 3 AM $ 0.998
-0.76%
$ 20.96 million $ 28,193
May 19, 2 AM $ 1.01
+1.73%
$ 21.23 million $ 28,155
May 19, 1 AM $ 1.01
-0.22%
$ 21.18 million $ 27,669